Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSophos Group Share Price (SOPH)

Share Price Information for Sophos Group (SOPH)

London Stock Exchange
Share Price: 564.80
Bid: 565.40
Ask: 566.00
Change: -5.20 (-0.91%)
Spread: 0.60 (0.11%)
Open: 569.80
High: 569.80
Low: 564.80
Yest. Close: 570.00
SOPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sophos Group Plc Ord 3P

Sophos Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Sophos Group is part of the IT Services sector.

Sophos Group Plc Ord 3P is listed on the London Stock Exchange, trading with ticker code SOPH. It has a market capitalisation of £2,773m, with approximately 491m shares in issue. Over the last year, Sophos Group share price has been traded in a range of 313.4, hitting a high of 586.8, and a low of 273.4.
Sophos Group Share Price
Price 564.80
Bid 565.40
Ask 566.00
Change -5.20 (-0.91%)
Volume 811,004
Open 569.80
High 569.80
Low 564.80
Close 570.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 491m
Market Capitalisation £2,773m
Market Size 3,000
52 Week High 586.80
52 Week High Date 14-Oct-2019
52 Week Low 273.40
52 Week Low Date 18-Jan-2019
# Trades 788
Vol. Sold 505,605
Sold Value £3m
Vol. Bought 208,367
Bought Value £1m
PE Ratio 131.659
Earnings 4.290
Dividend 4.183
Yield 0.741%

Recent Share Trades for Sophos Group (SOPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1917:18:02564.805Sell*565.40566.0028.24O Ordinary
Delayed publication
18-Nov-1917:32:05566.465,295Buy*565.40566.0029.99kO Ordinary
18-Nov-1917:14:45564.77218,073Sell*565.40566.00102.07kO Ordinary
18-Nov-1917:07:25566.46163Buy*565.40566.00923.33O Ordinary
18-Nov-1916:37:31564.807,015Sell*565.40566.0039.62kO Ordinary
18-Nov-1916:35:40564.80661Sell*565.40566.003,733A Automatic Execution
18-Nov-1916:35:40564.808,961Sell*565.40566.0050.61kA Automatic Execution
18-Nov-1916:35:40564.801,985Sell*565.40566.0011.21kA Automatic Execution
18-Nov-1916:35:13564.80215,892Sell*564.80565.201mUT Uncrossing Trade
18-Nov-1916:29:59565.601,171Sell*578.00549.806,623O Ordinary

Directors Deals for Sophos Group (SOPH)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Buy Kris Hagerman held the position of CEO at the time of this trade. Kris Hagerman311.02GBX2,6762,802,115
04-Jun-19Transfer From Nick Bray held the position of CFO at the time of this trade. Nick Bray0.0016,424216,450
04-Jun-19Sell Nick Bray held the position of CFO at the time of this trade. Nick Bray402.34GBX7,721216,450
04-Jun-19Sell Kris Hagerman held the position of CEO at the time of this trade. Kris Hagerman402.34GBX19,4142,799,439
04-Jun-19Transfer From Kris Hagerman held the position of CEO at the time of this trade. Kris Hagerman0.0039,1542,768,775

Login to your account

Don't have an account? Click here to register.