Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksSophos Group Share Price (SOPH)

Share Price Information for Sophos Group (SOPH)

London Stock Exchange
Share Price: 407.10
Bid: 407.10
Ask: 407.40
Change: 1.80 (0.44%)
Spread: 0.30 (0.07%)
Open: 406.70
High: 407.30
Low: 403.60
Yest. Close: 405.30
SOPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sophos Group Plc Ord 3P

Sophos Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Sophos Group is part of the IT Services sector.

Sophos Group Plc Ord 3P is listed on the London Stock Exchange, trading with ticker code SOPH. It has a market capitalisation of £1,984m, with approximately 487m shares in issue. Over the last year, Sophos Group share price has been traded in a range of 232.6, hitting a high of 506, and a low of 273.4.
Sophos Group Share Price
Price 407.10
Bid 407.10
Ask 407.40
Change 1.80 (0.44%)
Volume 89,567
Open 406.70
High 407.30
Low 403.60
Close 405.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 487m
Market Capitalisation £1,984m
Market Size 3,000
52 Week High 506.00
52 Week High Date 02-Oct-2018
52 Week Low 273.40
52 Week Low Date 18-Jan-2019
# Trades 259
Vol. Sold 47,829
Sold Value £194.71k
Vol. Bought 38,738
Bought Value £157.70k
PE Ratio 94.898
Earnings 4.290
Dividend 4.131
Yield 1.015%

Recent Share Trades for Sophos Group (SOPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1910:15:55407.00346Sell*407.00407.401,408A Automatic Execution
23-Sep-1910:15:55407.1069Sell*407.10407.40280.90A Automatic Execution
23-Sep-1910:15:52407.10130Sell*407.10407.40529.23A Automatic Execution
23-Sep-1910:15:52407.1016Sell*407.10407.4065.14A Automatic Execution
23-Sep-1910:15:23407.10286Buy*406.40407.101,164A Automatic Execution
23-Sep-1910:15:23407.1044Buy*406.40407.10179.12A Automatic Execution
23-Sep-1910:15:22406.70385Sell*406.70407.101,566A Automatic Execution
23-Sep-1910:15:22406.80157Sell*406.80407.10638.68A Automatic Execution
23-Sep-1910:15:22406.80415Sell*406.80407.201,688A Automatic Execution
23-Sep-1910:15:22406.80375Sell*406.80407.201,526A Automatic Execution

Directors Deals for Sophos Group (SOPH)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Buy Kris Hagerman held the position of CEO at the time of this trade. Kris Hagerman311.02GBX2,6762,802,115
04-Jun-19Transfer From Nick Bray held the position of CFO at the time of this trade. Nick Bray0.0016,424216,450
04-Jun-19Sell Nick Bray held the position of CFO at the time of this trade. Nick Bray402.34GBX7,721216,450
04-Jun-19Sell Kris Hagerman held the position of CEO at the time of this trade. Kris Hagerman402.34GBX19,4142,799,439
04-Jun-19Transfer From Kris Hagerman held the position of CEO at the time of this trade. Kris Hagerman0.0039,1542,768,775

Login to your account

Don't have an account? Click here to register.