TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksSophos Group Share Price (SOPH)

Share Price Information for Sophos Group (SOPH)

London Stock Exchange
Share Price: 449.90
Bid: 447.00
Ask: 447.70
Change: 0.00 (0.00%)
Spread: 0.70 (0.16%)
Open: 436.40
High: 450.70
Low: 436.00
Yest. Close: 437.30
SOPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sophos Group Plc Ord 3P

Sophos Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Sophos Group is part of the IT Services sector.

Sophos Group Share Price
Price 449.90
Bid 447.00
Ask 447.70
Change 0.00 (0.00%)
Volume 4,590,978
Open 436.40
High 450.70
Low 436.00
Close 437.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 484m
Market Capitalisation £2,179m
Market Size 3,000
52 Week High 546.00
52 Week High Date 24-Aug-2018
52 Week Low 273.40
52 Week Low Date 18-Jan-2019
# Trades 4,251
Vol. Sold 1,948,387
Sold Value £9m
Vol. Bought 1,908,851
Bought Value £9m
PE Ratio 104.875
Earnings 4.290
Dividend 4.133
Yield 0.919%

Recent Share Trades for Sophos Group (SOPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:42:49443.551148,965Unknown*447.00447.70660.74kO Ordinary
17-Jul-1917:22:26444.313,085Unknown*447.00447.7013.71kO Ordinary
17-Jul-1917:17:36449.90413Unknown*447.00447.701,858O Ordinary
17-Jul-1917:05:34449.8812,073Unknown*447.00447.7054.31kO Ordinary
17-Jul-1916:41:57444.2628,000Sell*447.00447.70124.39kO Ordinary
17-Jul-1916:41:57444.2628,000Sell*447.00447.70124.39kO Ordinary
17-Jul-1916:41:57445.01028,000Sell*447.00447.70124.60kO Ordinary
17-Jul-1916:41:57445.01028,000Sell*447.00447.70124.60kO Ordinary
17-Jul-1916:35:12449.90828,742Unknown*448.70449.904mUT Uncrossing Trade
17-Jul-1916:33:31446.31876,288Unknown*492.10414.10340.49kO Ordinary

Directors Deals for Sophos Group (SOPH)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Buy Kris Hagerman held the position of CEO at the time of this trade. Kris Hagerman311.02GBX2,6762,802,115
04-Jun-19Transfer From Nick Bray held the position of CFO at the time of this trade. Nick Bray0.0016,424216,450
04-Jun-19Sell Nick Bray held the position of CFO at the time of this trade. Nick Bray402.34GBX7,721216,450
04-Jun-19Sell Kris Hagerman held the position of CEO at the time of this trade. Kris Hagerman402.34GBX19,4142,799,439
04-Jun-19Transfer From Kris Hagerman held the position of CEO at the time of this trade. Kris Hagerman0.0039,1542,768,775

Login to your account

Don't have an account? Click here to register.