Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolo Oil Share Price (SOLO)

Share Price Information for Solo Oil (SOLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.25
Bid: 1.20
Ask: 1.30
Change: -0.025 (-1.96%)
Spread: 0.10 (8.33%)
Open: 1.275
High: 1.275
Low: 1.25
Yest. Close: 1.275
SOLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Solo Oil Plc Ord 0.20P

Solo Oil is part of the Fossil Fuel Producers sector.

Solo Oil Plc Ord 0.20P is listed on the London Stock Exchange, trading with ticker code SOLO. It has a market capitalisation of £8m, with approximately 632m shares in issue. Over the last year, Solo Oil share price has been traded in a range of 2.1, hitting a high of 2.45, and a low of 0.35.
Solo Oil Share Price
Price 1.25
Bid 1.20
Ask 1.30
Change -0.025 (-1.96%)
Volume 741,221
Open 1.275
High 1.275
Low 1.25
Close 1.275
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 632m
Market Capitalisation £8m
Market Size 75,000
52 Week High 2.45
52 Week High Date 08-Oct-2019
52 Week Low 0.35
52 Week Low Date 19-Mar-2020
# Trades 11
Vol. Sold 513,538
Sold Value £6,419
Vol. Bought 227,683
Bought Value £2,846
PE Ratio -3.788
Earnings -0.33
Dividend 0.00
Yield 0.00%

Recent Share Trades for Solo Oil (SOLO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:18:411.27150,000Buy*1.201.301,905O Ordinary
29-May-2015:18:211.274,867Sell*1.201.3561.81O Ordinary
29-May-2012:43:451.2778,035Sell*1.201.35991.04O Ordinary
29-May-2012:06:091.211110,057Sell*1.201.35121.80O Ordinary
29-May-2010:12:291.27777,683Buy*1.201.35992.01O Ordinary
29-May-2010:09:251.21114,189Sell*1.201.3550.73O Ordinary
29-May-2010:02:261.23195,689Sell*1.201.352,407O Ordinary
29-May-2009:49:211.2345,200Sell*1.201.35555.96O Ordinary
29-May-2008:37:061.231120,000Sell*1.201.351,477O Ordinary
29-May-2008:10:121.2313,309Sell*1.201.3540.73O Ordinary

Directors Deals for Solo Oil (SOLO)

Trade Date Action Notifier Price Currency Amount Holding
13-Sep-18Buy Donald Ian George Layman Strang held the position of Non-Executive Director at the time of this trade. Donald Ian George Layman Strang2.25GBX2,000,0005,891,111
13-Sep-18Buy Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade. Jon Fitzpatrick2.25GBX4,542,64228,708,641
13-Sep-18Buy Daniel Maling held the position of Managing Director at the time of this trade. Daniel Maling2.25GBX790,00011,150,847
13-Sep-18Buy Alastair Ferguson held the position of Non-Executive Chairman at the time of this trade. Alastair Ferguson2.25GBX4,444,44416,825,397
03-Sep-18Buy Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade. Jon Fitzpatrick2.25GBX916,62420,748,377

Login to your account

Don't have an account? Click here to register.