InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksSolo Oil Share Price (SOLO)

Share Price Information for Solo Oil (SOLO)

London Stock Exchange
Share Price: 1.25
Bid: 1.15
Ask: 1.35
Change: -0.05 (-3.85%)
Spread: 0.20 (17.39%)
Open: 1.30
High: 1.345
Low: 1.290
Yest. Close: 1.30
SOLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Solo Oil Plc Ord 0.20P

Solo Oil is listed in the FTSE AIM All-Share index.

Solo Oil is part of the Fossil Fuel Producers sector.

Solo Oil Share Price
Price 1.25
Bid 1.15
Ask 1.35
Change -0.05 (-3.85%)
Volume 0
Open 1.30
High 1.345
Low 1.290
Close 1.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 632m
Market Capitalisation £8m
Market Size 75,000
52 Week High 2.60
52 Week High Date 06-Aug-2018
52 Week Low 1.225
52 Week Low Date 10-Jul-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.939
Earnings -0.33
Dividend 0.00
Yield 0.00%

Recent Share Trades for Solo Oil (SOLO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:12:041.29500Sell*1.251.356.45O Ordinary
17-Jul-1916:07:091.2910,000Sell*1.251.35129.00O Ordinary
17-Jul-1914:56:211.345330,039Unknown*1.251.354,439O Ordinary
17-Jul-1914:04:331.2901,309Sell*1.251.3516.88O Ordinary
17-Jul-1913:37:261.2905,316Sell*1.251.3568.56O Ordinary
17-Jul-1913:35:121.290104,159Sell*1.251.351,343O Ordinary
17-Jul-1913:34:491.295180,508Sell*1.251.352,338O Ordinary
17-Jul-1913:15:421.298442,383Sell*1.251.355,740O Ordinary
17-Jul-1912:39:141.2988,325Sell*1.251.35108.02O Ordinary
17-Jul-1912:36:511.29819,891Sell*1.251.35258.09O Ordinary

Directors Deals for Solo Oil (SOLO)

Trade Date Action Notifier Price Currency Amount Holding
13-Sep-18Buy Donald Ian George Layman Strang held the position of Non-Executive Director at the time of this trade. Donald Ian George Layman Strang2.25GBX2,000,0005,891,111
13-Sep-18Buy Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade. Jon Fitzpatrick2.25GBX4,542,64228,708,641
13-Sep-18Buy Daniel Maling held the position of Managing Director at the time of this trade. Daniel Maling2.25GBX790,00011,150,847
13-Sep-18Buy Alastair Ferguson held the position of Non-Executive Chairman at the time of this trade. Alastair Ferguson2.25GBX4,444,44416,825,397
03-Sep-18Buy Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade. Jon Fitzpatrick2.25GBX916,62420,748,377

Login to your account

Don't have an account? Click here to register.