We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Emu Esg G-d Share Price (SMUD)

Share Price Information for Ish Emu Esg G-d (SMUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.307
Bid: 5.354
Ask: 5.365
Change: 0.00 (0.00%)
Spread: 0.011 (0.21%)
Open: 5.307
High: 5.275
Low: 5.275
Yest. Close: 5.307
SMUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Emu Esg-gbp-d
Ishares Iv Plc Ish Msci Emu Esg-gbp-d is listed on the London Stock Exchange, trading with ticker code SMUD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Emu Esg G-d share price has been traded in a range of 1.57625, hitting a high of 5.397, and a low of 3.82075.
Ish Emu Esg G-d Share Price
Price 5.307
Bid 5.354
Ask 5.365
Change 0.00 (0.00%)
Volume 0
Open 5.307
High 5.275
Low 5.275
Close 5.307
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.397
52 Week High Date 16-Apr-2021
52 Week Low 3.82075
52 Week Low Date 24-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Emu Esg G-d (SMUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2115:31:225.275592Sell*5.2755.2853,123O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2116:24:425.3497,352Buy*5.335.35139.33kA Automatic Execution
19-Apr-2108:05:205.393,260Sell*5.395.39217.57kA Automatic Execution
19-Apr-2108:05:155.393,260Buy*5.3855.39217.57kA Automatic Execution
16-Apr-2116:35:075.38445Sell*5.3825.395242.28UT Uncrossing Trade
16-Apr-2116:24:585.3932,798Buy*5.3835.39315.09kA Automatic Execution
16-Apr-2116:20:525.39432Buy*5.3845.394172.61A Automatic Execution
16-Apr-2116:10:525.39228Buy*5.3825.392150.98A Automatic Execution
16-Apr-2115:50:245.38623Buy*5.3795.388123.88A Automatic Execution
16-Apr-2115:48:185.3911,877Buy*5.3865.39110.12kA Automatic Execution

Directors Deals for Ish Emu Esg G-d (SMUD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Emu Esg G-d

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.