Get Live Data

 We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Futures and Options trader Tickmill aims to make futures trading accessible for the retail investor
Futures and Options trader Tickmill aims to make futures trading accessible for the retail investorView Video

Latest Share Chat

  2. Share Prices
  3. Ish Emu Esg G-d Share Price

Pin to quick picksIsh Emu Esg G-d Share Price (SMUD)

SMUD Information

Share Price Information for Ish Emu Esg G-d (SMUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.307
Bid: 5.354
Ask: 5.365
Change: 0.00 (0.00%)
Spread: 0.011 (0.21%)
Open: 5.307
High: 5.275
Low: 5.275
Yest. Close: 5.307
SMUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Emu Esg-gbp-d
Ishares Iv Plc Ish Msci Emu Esg-gbp-d is listed on the London Stock Exchange, trading with ticker code SMUD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Emu Esg G-d share price has been traded in a range of 1.57625, hitting a high of 5.397, and a low of 3.82075.

Intraday Ish Emu Esg G-d Share Chart

Ish Emu Esg G-d Share Price
Price 5.307
Bid 5.354
Ask 5.365
Change 0.00 (0.00%)
Volume 0
Open 5.307
High 5.275
Low 5.275
Close 5.307
Currency GBP

3 Month Ish Emu Esg G-d Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.397
52 Week High Date 16-Apr-2021
52 Week Low 3.82075
52 Week Low Date 24-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Emu Esg G-d (SMUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2115:31:225.275592Sell*5.2755.2853,123O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2116:24:425.3497,352Buy*5.335.35139.33kA Automatic Execution
19-Apr-2108:05:205.393,260Sell*5.395.39217.57kA Automatic Execution
19-Apr-2108:05:155.393,260Buy*5.3855.39217.57kA Automatic Execution
16-Apr-2116:35:075.38445Sell*5.3825.395242.28UT Uncrossing Trade
16-Apr-2116:24:585.3932,798Buy*5.3835.39315.09kA Automatic Execution
16-Apr-2116:20:525.39432Buy*5.3845.394172.61A Automatic Execution
16-Apr-2116:10:525.39228Buy*5.3825.392150.98A Automatic Execution
16-Apr-2115:50:245.38623Buy*5.3795.388123.88A Automatic Execution
16-Apr-2115:48:185.3911,877Buy*5.3865.39110.12kA Automatic Execution
View more Ish Emu Esg G-d trades

Directors Deals for Ish Emu Esg G-d (SMUD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Emu Esg G-d directors deals
  • There are no chat posts for Ish Emu Esg G-d
View more Ish Emu Esg G-d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.