Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmart (J) & Co Share Price (SMJ)

Share Price Information for Smart (J) & Co (SMJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.00
Bid: 113.00
Ask: 117.00
Change: 0.00 (0.00%)
Spread: 4.00 (3.54%)
Open: 115.00
High: 115.00
Low: 115.00
Yest. Close: 115.00
SMJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smart (J.) & Co. (Contractors) Plc Ord 2P

Smart (J) & Co is part of the Building and Materials sector.

Smart (J.) & Co. (Contractors) Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code SMJ. It has a market capitalisation of £49m, with approximately 43m shares in issue. Over the last year, Smart (J) & Co share price has been traded in a range of 16.5, hitting a high of 124.5, and a low of 108.
Smart (J) & Co Share Price
Price 115.00
Bid 113.00
Ask 117.00
Change 0.00 (0.00%)
Volume 0
Open 115.00
High 115.00
Low 115.00
Close 115.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 43m
Market Capitalisation £49m
Market Size 750
52 Week High 124.50
52 Week High Date 25-Feb-2020
52 Week Low 108.00
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.036
Earnings 14.31
Dividend 3.19
Yield 2.774%

Recent Share Trades for Smart (J) & Co (SMJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jul-2010:39:42113.552,500Sell*113.00117.002,839O Ordinary
03-Jul-2010:24:19113.553,650Sell*113.00117.004,145O Ordinary
02-Jul-2010:26:07113.553,500Sell*113.00117.003,974O Ordinary
29-Jun-2008:05:00113.55122Sell*113.00117.00138.53O Ordinary
25-Jun-2008:34:55113.554,464Sell*113.00117.005,069O Ordinary
25-Jun-2008:05:59117.00850Buy*113.00117.00994.50O Ordinary
24-Jun-2013:19:53117.001,200Buy*113.00117.001,404O Ordinary
18-Jun-2011:52:39113.5512,000Sell*113.00117.0013.63kO Ordinary
Delayed publication
11-Jun-2011:47:35115.002,500Buy*112.00115.002,875O Ordinary
11-Jun-2011:23:20114.504,803Buy*112.00115.005,499O Ordinary

Directors Deals for Smart (J) & Co (SMJ)

Trade Date Action Notifier Price Currency Amount Holding
19-Jun-17Buy Patricia Sweeney held the position of Company Secretary at the time of this trade. Patricia Sweeney112.00GBX50,00050,000
21-Oct-16Notification of Holding Alasdair Harold Ross held the position of Director at the time of this trade. Alasdair Harold Ross0.000100,000
21-Oct-16Notification of Holding J. M. Smart held the position of Chairman and Managing Director at the time of this trade. J. M. Smart0.0001,198,500
21-Oct-16Notification of Holding David W. Smart held the position of Director at the time of this trade. David W. Smart0.00011,863,500
31-Jul-13Notification of Holding J. M. Smart held the position of Chairman and Managing Director at the time of this trade. J. M. Smart0.0000

Login to your account

Don't have an account? Click here to register.