InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksSt James House Share Price (SJH)

Share Price Information for St James House (SJH)

London Stock Exchange
Share Price: 42.50
Bid: 40.00
Ask: 45.00
Change: 0.00 (0.00%)
Spread: 5.00 (12.50%)
Open: 42.50
High: 42.50
Low: 40.00
Yest. Close: 42.50
SJH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
St James House Plc Ord 1P

St James House is listed in the FTSE AIM All-Share index.

St James House is part of the Tourism and Leisure sector.

St James House Share Price
Price 42.50
Bid 40.00
Ask 45.00
Change 0.00 (0.00%)
Volume 2,399
Open 42.50
High 42.50
Low 40.00
Close 42.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £1m
Market Size 1,000
52 Week High 85.00
52 Week High Date 10-Jul-2019
52 Week Low 25.00
52 Week Low Date 02-Jul-2019
# Trades 1
Vol. Sold 2,399
Sold Value £1,020
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.327
Earnings 130.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for St James House (SJH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1914:28:4041.6992,399Sell*40.0045.001,000O Ordinary
17-Jul-1908:57:5741.753,593Sell*40.0045.001,500O Ordinary
16-Jul-1916:09:5645.00100Buy*40.0045.0045.00O Ordinary
12-Jul-1908:34:2046.9414,247Buy*40.0045.001,994O Ordinary
12-Jul-1908:17:5441.699375Sell*40.0045.00156.37O Ordinary
11-Jul-1914:41:4042.05919Sell*40.0045.00386.44O Ordinary
11-Jul-1911:35:2444.441,096Buy*40.0045.00487.06O Ordinary
11-Jul-1910:54:4141.60789Sell*40.0050.00328.22O Ordinary
11-Jul-1909:34:5745.001,000Unknown*40.0050.00450.00O Ordinary
11-Jul-1909:33:2745.001,270Sell*45.0050.00571.50O Ordinary

Directors Deals for St James House (SJH)

Trade Date Action Notifier Price Currency Amount Holding
05-Mar-19Notification of Holding Graeme Paton held the position of CEO at the time of this trade. Graeme Paton0.00025,000
05-Mar-19Notification of Holding Cath McCormick held the position of Finance Director at the time of this trade. Cath McCormick0.00050,000
05-Mar-19Notification of Holding Lord Razzall held the position of Executive Chairman at the time of this trade. Lord Razzall0.00092,965
14-Feb-19Buy Lord Razzall held the position of Executive Chairman at the time of this trade. Lord Razzall100.00GBX30,00092,965
14-Feb-19Buy Cath McCormick held the position of Finance Director at the time of this trade. Cath McCormick100.00GBX50,00050,000

Login to your account

Don't have an account? Click here to register.