Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt James House Share Price (SJH)

Share Price Information for St James House (SJH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.00
Bid: 25.00
Ask: 45.00
Change: 0.00 (0.00%)
Spread: 20.00 (80.00%)
Open: 35.00
High: 35.00
Low: 35.00
Yest. Close: 35.00
SJH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
St James House Plc Ord 1P

St James House is listed in the FTSE AIM All-Share index.

St James House is part of the Tourism and Leisure sector.

St James House Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SJH. It has a market capitalisation of £1m, with approximately 4m shares in issue. Over the last year, St James House share price has been traded in a range of 65, hitting a high of 80, and a low of 15.
St James House Share Price
Price 35.00
Bid 25.00
Ask 45.00
Change 0.00 (0.00%)
Volume 3,286
Open 35.00
High 35.00
Low 35.00
Close 35.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4m
Market Capitalisation £1m
Market Size 1,500
52 Week High 80.00
52 Week High Date 04-Oct-2019
52 Week Low 15.00
52 Week Low Date 30-Jun-2020
# Trades 0
Vol. Sold 3,286
Sold Value £1,150
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.269
Earnings 130.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for St James House (SJH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:20:2334.502,586Sell*25.0045.00892.17O Ordinary
03-Aug-2015:44:2634.50700Sell*25.0045.00241.50O Ordinary
31-Jul-2009:56:1840.005,000Buy*25.0040.002,000O Ordinary
31-Jul-2009:29:3634.251,448Buy*20.0035.00495.94O Ordinary
31-Jul-2009:16:3834.001,441Buy*20.0035.00489.94O Ordinary
31-Jul-2008:32:0732.001,531Buy*20.0035.00489.92O Ordinary
30-Jul-2014:00:3732.001,562Buy*20.0035.00499.84O Ordinary
30-Jul-2012:17:0932.00437Buy*20.0035.00139.84O Ordinary
28-Jul-2014:31:1822.25363Sell*20.0035.0080.77O Ordinary
27-Jul-2010:00:4624.501,000Sell*20.0035.00245.00O Ordinary

Directors Deals for St James House (SJH)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-20Notification of Holding Jacques Leuba held the position of Non-Executive Director at the time of this trade. Jacques Leuba0.00013,333
30-Jun-20Notification of Holding Arno Rudolf held the position of Non-Executive Director at the time of this trade. Arno Rudolf0.00016,667
30-Jun-20Notification of Holding Graeme Paton held the position of CEO at the time of this trade. Graeme Paton0.00041,667
30-Jun-20Notification of Holding Roger Mathews held the position of Non-Executive Chairman at the time of this trade. Roger Mathews0.00041,667
05-Mar-19Notification of Holding Graeme Paton held the position of CEO at the time of this trade. Graeme Paton0.00025,000

Login to your account

Don't have an account? Click here to register.