Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSecure Income Reit Share Price (SIR)

Share Price Information for Secure Income Reit (SIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 415.00
Bid: 415.00
Ask: 417.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.48%)
Open: 415.00
High: 418.00
Low: 415.00
Yest. Close: 415.00
SIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Secure Income Reit Plc Ord 10P

Secure Income Reit is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Secure Income Reit Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SIR. It has a market capitalisation of £1,340m, with approximately 323m shares in issue. Over the last year, Secure Income Reit share price has been traded in a range of 85, hitting a high of 456, and a low of 371.
Secure Income Reit Share Price
Price 415.00
Bid 415.00
Ask 417.00
Change 0.00 (0.00%)
Volume 113,290
Open 415.00
High 418.00
Low 415.00
Close 415.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 323m
Market Capitalisation £1,340m
Market Size 1,000
52 Week High 456.00
52 Week High Date 09-Oct-2019
52 Week Low 371.00
52 Week Low Date 28-Dec-2018
# Trades 69
Vol. Sold 88,286
Sold Value £366.39k
Vol. Bought 8,554
Bought Value £35.50k
PE Ratio 8.487
Earnings 48.90
Dividend 15.73
Yield 3.790%

Recent Share Trades for Secure Income Reit (SIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1917:14:05416.02119Buy*415.00417.0079.04O Ordinary
06-Dec-1916:57:12415.955111Sell*415.00417.00461.71O Ordinary
06-Dec-1913:12:11416.002,000Unknown*415.00417.008,320O Ordinary
06-Dec-1913:14:44415.9941,870Sell*415.00417.007,779O Ordinary
06-Dec-1913:01:56417.002Buy*415.00417.008.34A Automatic Execution
06-Dec-1912:58:24415.00207Sell*415.00417.00859.05A Automatic Execution
06-Dec-1912:39:35416.002,400Unknown*415.00417.009,984O Ordinary
06-Dec-1912:29:11416.004,000Unknown*415.00417.0016.64kO Ordinary
06-Dec-1912:28:18416.001,200Unknown*415.00417.004,992O Ordinary
06-Dec-1912:25:35416.001,457Buy*415.00416.006,061A Automatic Execution

Directors Deals for Secure Income Reit (SIR)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-19Sell PIHL Property LLP held the position of Non-Executive Director at the time of this trade. PIHL Property LLP420.00GBX5,616,61616,850,300
04-Oct-16Placing Ian Marcus held the position of Senior Independent Director at the time of this trade. Ian Marcus298.60GBX2,68051,023
04-Oct-16Placing Sandra Louise Gumm held the position of Non-Executive Director at the time of this trade. Sandra Louise Gumm298.60GBX50,234165,176
04-Oct-16Placing Leslie Ferrar held the position of Independent Non-Executive Director at the time of this trade. Leslie Ferrar298.60GBX8,37222,739
04-Oct-16Placing Michael Brown held the position of Non-Executive Director at the time of this trade. Michael Brown298.60GBX334,896909,608

Login to your account

Don't have an account? Click here to register.