Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksSecure Income Reit Share Price (SIR)

Share Price Information for Secure Income Reit (SIR)

London Stock Exchange
Share Price: 439.00
Bid: 439.00
Ask: 441.00
Change: -3.00 (-0.68%)
Spread: 2.00 (0.46%)
Open: 447.00
High: 447.00
Low: 439.00
Yest. Close: 442.00
SIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Secure Income Reit Plc Ord 10P

Secure Income Reit is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Secure Income Reit Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SIR. It has a market capitalisation of £1,417m, with approximately 323m shares in issue. Over the last year, Secure Income Reit share price has been traded in a range of 81, hitting a high of 450, and a low of 369.
Secure Income Reit Share Price
Price 439.00
Bid 439.00
Ask 441.00
Change -3.00 (-0.68%)
Volume 107,415
Open 447.00
High 447.00
Low 439.00
Close 442.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 323m
Market Capitalisation £1,417m
Market Size 1,000
52 Week High 450.00
52 Week High Date 18-Sep-2019
52 Week Low 369.00
52 Week Low Date 12-Oct-2018
# Trades 110
Vol. Sold 66,781
Sold Value £293.17k
Vol. Bought 41,534
Bought Value £182.33k
PE Ratio 8.978
Earnings 48.90
Dividend 15.73
Yield 3.583%

Recent Share Trades for Secure Income Reit (SIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:35:25439.006,454Sell*439.00441.0028.33kUT Uncrossing Trade
20-Sep-1916:29:52441.0034Buy*440.00441.00149.94A Automatic Execution
20-Sep-1916:29:41441.0059Buy*440.00441.00260.19A Automatic Execution
20-Sep-1916:29:37440.003Sell*440.00441.0013.20A Automatic Execution
20-Sep-1916:29:13440.0080Sell*440.00441.00352.00A Automatic Execution
20-Sep-1916:28:07440.6675,850Buy*440.00441.0025.78kO Ordinary
20-Sep-1916:26:18440.00642Sell*440.00441.002,825A Automatic Execution
20-Sep-1916:26:17441.0087Buy*440.00441.00383.67A Automatic Execution
20-Sep-1916:26:17441.001,957Buy*440.00441.008,630A Automatic Execution
20-Sep-1916:26:16441.0043Buy*440.00441.00189.63A Automatic Execution

Directors Deals for Secure Income Reit (SIR)

Trade Date Action Notifier Price Currency Amount Holding
04-Oct-16Placing Ian Marcus held the position of Senior Independent Director at the time of this trade. Ian Marcus298.60GBX2,68051,023
04-Oct-16Placing Sandra Louise Gumm held the position of Non-Executive Director at the time of this trade. Sandra Louise Gumm298.60GBX50,234165,176
04-Oct-16Placing Leslie Ferrar held the position of Independent Non-Executive Director at the time of this trade. Leslie Ferrar298.60GBX8,37222,739
04-Oct-16Placing Michael Brown held the position of Non-Executive Director at the time of this trade. Michael Brown298.60GBX334,896909,608
04-Oct-16Placing Martin Moore held the position of Non-Executive Director at the time of this trade. Martin Moore298.60GBX33,48990,960

Login to your account

Don't have an account? Click here to register.