Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Ind Met 1Xsh Share Price (SIME)

Share Price Information for Wt Ind Met 1Xsh (SIME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.815
Bid: 43.63
Ask: 44.00
Change: -0.42 (-0.95%)
Spread: 0.37 (0.85%)
Open: 44.235
High: 51.85
Low: 51.85
Yest. Close: 44.235
SIME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Industrial Metals 1X Dly
Wisdomtree Commodity Securities Limited Wisdomtree Industrial Metals 1X Dly is listed on the London Stock Exchange, trading with ticker code SIME. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Ind Met 1Xsh share price has been traded in a range of 13.43, hitting a high of 56.4, and a low of 42.97.
Wt Ind Met 1Xsh Share Price
Price 43.815
Bid 43.63
Ask 44.00
Change -0.42 (-0.95%)
Volume 0
Open 44.235
High 51.85
Low 51.85
Close 44.235
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,126
52 Week High 56.40
52 Week High Date 23-Mar-2020
52 Week Low 42.97
52 Week Low Date 13-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Ind Met 1Xsh (SIME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2008:10:2851.85220Sell*51.7252.1911.41kA Automatic Execution
20-May-2015:25:4151.351,094Sell*51.2451.6156.18kA Automatic Execution
18-May-2015:36:5251.7090Buy*51.6851.704,653A Automatic Execution
11-May-2016:04:2051.95153Sell*51.8952.257,948A Automatic Execution
11-May-2012:02:1051.95264Buy*51.8951.9513.71kA Automatic Execution
11-May-2008:05:4651.6112Sell*51.6151.97619.32A Automatic Execution
11-May-2008:05:4451.6114Sell*51.6151.97722.54A Automatic Execution
04-May-2008:16:3554.001,094Sell*54.0054.0759.08kA Automatic Execution
29-Apr-2016:23:5952.15219Sell*52.0852.4511.42kA Automatic Execution
28-Apr-2008:20:0552.75251Sell*52.6853.0613.24kA Automatic Execution

Directors Deals for Wt Ind Met 1Xsh (SIME)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Ind Met 1Xsh

Login to your account

Don't have an account? Click here to register.