Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGbl Quali Inc Share Price (SGQP)

Share Price Information for Gbl Quali Inc (SGQP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,853
Bid: 10,936
Ask: 10,972
Change: 0.00 (0.00%)
Spread: 36.00 (0.33%)
Open: 10,853
High: 10,893.23
Low: 10,890
Yest. Close: 10,853
SGQP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Sg Global Quality Income Ntr
Multi Units Luxembourg Lyxor Sg Global Quality Income Ntr is listed on the London Stock Exchange, trading with ticker code SGQP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Gbl Quali Inc share price has been traded in a range of 1056, hitting a high of 11356, and a low of 10300.
Gbl Quali Inc Share Price
Price 10,853
Bid 10,936
Ask 10,972
Change 0.00 (0.00%)
Volume 0
Open 10,853
High 10,893.23
Low 10,890
Close 10,853
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 502
52 Week High 11,356
52 Week High Date 03-Jul-2019
52 Week Low 10,300
52 Week Low Date 28-Feb-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gbl Quali Inc (SGQP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Feb-2010:45:0010,89045Buy*10,85610,8904,901A Automatic Execution
13-Feb-2010:41:0610,893.2345Buy*10,86210,8964,902O Ordinary
Non protected portfolio
Single protected transaction
11-Feb-2014:05:1410,950205Sell*10,95010,95822.45kA Automatic Execution
11-Feb-2014:05:1410,950560Sell*10,95010,95861.32kA Automatic Execution
11-Feb-2014:04:4610,954775Buy*10,91810,95484.89kO Ordinary
Non protected portfolio
Single protected transaction
07-Feb-2011:22:5410,83092Sell*10,83010,8669,964A Automatic Execution
07-Feb-2011:18:4210,828.7592Sell*10,82610,8609,962O Ordinary
Non protected portfolio
Single protected transaction
06-Feb-2016:26:0510,878.75130Sell*10,87610,91014.14kO Ordinary
Non protected portfolio
Single protected transaction
31-Jan-2009:08:2910,634170Buy*10,60010,63418.08kA Automatic Execution
31-Jan-2008:06:3110,65223Buy*10,61810,6522,450A Automatic Execution

Directors Deals for Gbl Quali Inc (SGQP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Gbl Quali Inc

Login to your account

Don't have an account? Click here to register.