Wt Phy Swisgold Share Price | |
---|---|
Price | 223.705 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 223.705 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 345 |
52 Week High | 233.09 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 173.88 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 09:47:12 | 220.8045 | 95 | Unknown* | 223.62 | 223.79 | 20.98k | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:22:55 | 223.38 | 91 | Buy* | 223.26 | 223.38 | 20.33k | A Automatic Execution |
25-Apr-24 | 16:22:55 | 223.35 | 10 | Buy* | 223.26 | 223.35 | 2,234 | A Automatic Execution |
25-Apr-24 | 16:22:55 | 223.34 | 10 | Buy* | 223.26 | 223.34 | 2,233 | A Automatic Execution |
25-Apr-24 | 16:22:27 | 223.28 | 10 | Sell* | 223.28 | 223.36 | 2,233 | A Automatic Execution |
25-Apr-24 | 16:15:18 | 223.89 | 125 | Sell* | 223.89 | 223.92 | 27.99k | A Automatic Execution |
25-Apr-24 | 15:32:02 | 223.28 | 679 | Buy* | 223.19 | 223.28 | 151.61k | A Automatic Execution |
25-Apr-24 | 14:34:04 | 222.49 | 10 | Buy* | 222.41 | 222.49 | 2,225 | A Automatic Execution |
25-Apr-24 | 14:15:23 | 222.19 | 500 | Sell* | 222.19 | 222.32 | 111.10k | A Automatic Execution |
25-Apr-24 | 14:06:01 | 222.89 | 10 | Sell* | 222.89 | 222.97 | 2,229 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|