Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSg S&p X5l Share Price (SG92)

Share Price Information for Sg S&p X5l (SG92)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.15
Bid: 45.47
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -45.47 (-100.00%)
Open: 42.15
High: 42.15
Low: 42.15
Yest. Close: 42.15
SG92 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sg Issuer Sg S&p X5 Daily Long
Sg Issuer Sg S&p X5 Daily Long is listed on the London Stock Exchange, trading with ticker code SG92. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Sg S&p X5l share price has been traded in a range of 156.615, hitting a high of 166.535, and a low of 9.92.
Sg S&p X5l Share Price
Price 42.15
Bid 45.47
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 42.15
High 42.15
Low 42.15
Close 42.15
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 166.535
52 Week High Date 19-Feb-2020
52 Week Low 9.92
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sg S&p X5l (SG92)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2014:33:4642.15427Sell*42.150.0018.00kA Automatic Execution
31-Jul-2009:04:3540.501Unknown*0.000.0040.50A Automatic Execution
22-Jul-2015:10:4141.00390Buy*0.0041.0015.99kA Automatic Execution
22-Jul-2015:08:0541.0010Buy*40.7041.00410.00A Automatic Execution
22-Jul-2008:24:4540.71310Sell*40.710.0012.62kUT Uncrossing Trade
13-Jul-2015:15:2037.8675Sell*37.860.002,840UT Uncrossing Trade
06-Jul-2014:45:0535.60112Buy*0.0035.603,987A Automatic Execution
02-Jul-2008:59:4533.913,701Sell*33.910.00125.50kA Automatic Execution
02-Jul-2008:40:5633.51100Sell*33.510.003,351UT Uncrossing Trade
18-Jun-2008:00:2833.98150Buy*33.3033.985,097UT Uncrossing Trade

Directors Deals for Sg S&p X5l (SG92)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sg S&p X5l

Login to your account

Don't have an account? Click here to register.