Sg Issuer Share Price (SG77)

SG77 Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Aug-20	14:07:07	9.345	3	Sell*	9.345	55.00	0.28	UT Uncrossing Trade
21-Jul-20	09:39:48	12.00	650	Buy*	8.59	12.00	78.00	UT Uncrossing Trade
25-Jun-20	11:40:43	14.47	50	Sell*	14.47	14.62	7.24	UT Uncrossing Trade
25-Jun-20	08:27:03	15.24	50	Sell*	15.24	15.40	7.62	A Automatic Execution
25-Jun-20	08:16:53	15.35	200	Buy*	12.00	15.35	30.70	A Automatic Execution
23-Jun-20	15:02:27	12.53	300	Sell*	12.53	12.66	37.59	A Automatic Execution
23-Jun-20	12:59:00	12.21	100	Buy*	12.085	12.21	12.21	A Automatic Execution
23-Jun-20	08:58:20	12.57	200	Buy*	12.44	12.57	25.14	UT Uncrossing Trade
22-Jun-20	08:40:58	13.86	300	Sell*	13.86	0.00	41.58	A Automatic Execution
22-Jun-20	08:00:15	14.29	29	Sell*	14.29	14.585	4.14	UT Uncrossing Trade