Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSafestyle Uk Share Price (SFE)

Share Price Information for Safestyle Uk (SFE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.75
Bid: 19.00
Ask: 19.30
Change: 0.00 (0.00%)
Spread: 0.30 (1.58%)
Open: 18.75
High: 21.00
Low: 18.55
Yest. Close: 18.75
SFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Safestyle Uk Plc Ord 1P

Safestyle Uk is listed in the FTSE AIM All-Share index.

Safestyle Uk is part of the Retailers sector.

Safestyle Uk Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SFE. It has a market capitalisation of £16m, with approximately 83m shares in issue. Over the last year, Safestyle Uk share price has been traded in a range of 76.8, hitting a high of 93.8, and a low of 17.
Safestyle Uk Share Price
Price 18.75
Bid 19.00
Ask 19.30
Change 0.00 (0.00%)
Volume 0
Open 18.75
High 21.00
Low 18.55
Close 18.75
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 83m
Market Capitalisation £16m
Market Size 7,500
52 Week High 93.80
52 Week High Date 13-May-2019
52 Week Low 17.00
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.688
Earnings -4.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Safestyle Uk (SFE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Mar-2015:02:3118.6010,300Sell*18.8019.201,916O Ordinary
30-Mar-2014:35:2518.551,521Sell*18.5519.70282.15A Automatic Execution
30-Mar-2013:55:4318.551,700Sell*18.5519.80315.35A Automatic Execution
30-Mar-2013:55:1718.707,962Sell*18.7019.801,489A Automatic Execution
30-Mar-2013:55:1718.70250Sell*18.7019.8046.75A Automatic Execution
30-Mar-2012:02:1819.001,578Sell*19.0019.85299.82UT Uncrossing Trade
30-Mar-2011:38:1719.9510,000Buy*19.0519.951,995A Automatic Execution
30-Mar-2011:31:2619.502,000Sell*19.5020.00390.00A Automatic Execution
30-Mar-2011:31:2619.502,000Sell*19.5020.00390.00A Automatic Execution
30-Mar-2011:31:2619.507,289Sell*19.5020.001,421A Automatic Execution

Directors Deals for Safestyle Uk (SFE)

Trade Date Action Notifier Price Currency Amount Holding
20-Mar-20Buy Alan Lovell held the position of Non-Executive Chairman at the time of this trade. Alan Lovell20.70GBX30,000160,000
21-Sep-19Buy Julia Porter held the position of Non-Executive Director at the time of this trade. Julia Porter55.80GBX9,6719,671
26-Jul-19Sell Julia Porter held the position of Non-Executive Director at the time of this trade. Julia Porter65.00GBX11,3090
12-Jun-19Buy Robert Neale held the position of CFO at the time of this trade. Robert Neale67.10GBX50,00050,000
07-Jun-19Buy Julia Porter held the position of Non-Executive Director at the time of this trade. Julia Porter66.20GBX11,30911,309

Login to your account

Don't have an account? Click here to register.