Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSafestyle Uk Share Price (SFE)

Share Price Information for Safestyle Uk (SFE)

London Stock Exchange
Share Price: 51.40
Bid: 50.40
Ask: 52.40
Change: 0.00 (0.00%)
Spread: 2.00 (3.97%)
Open: 51.40
High: 52.00
Low: 51.50
Yest. Close: 51.40
SFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Safestyle Uk Plc Ord 1P

Safestyle Uk is listed in the FTSE AIM All-Share index.

Safestyle Uk is part of the Retailers sector.

Safestyle Uk Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SFE. It has a market capitalisation of £43m, with approximately 83m shares in issue. Over the last year, Safestyle Uk share price has been traded in a range of 50.6, hitting a high of 97.3, and a low of 46.7.
Safestyle Uk Share Price
Price 51.40
Bid 50.40
Ask 52.40
Change 0.00 (0.00%)
Volume 0
Open 51.40
High 52.00
Low 51.50
Close 51.40
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 83m
Market Capitalisation £43m
Market Size 7,500
52 Week High 97.30
52 Week High Date 06-Nov-2018
52 Week Low 46.70
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.193
Earnings -16.10
Dividend 3.75
Yield 7.296%

Recent Share Trades for Safestyle Uk (SFE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1916:23:0651.504,271Buy*50.4052.402,200O Ordinary
17-Oct-1916:23:0651.504,271Buy*50.4052.402,200O Ordinary
17-Oct-1910:02:1352.009,605Buy*50.4052.404,995O Ordinary
16-Oct-1911:27:1850.623,000Sell*50.4052.401,519O Ordinary
16-Oct-1910:54:2952.00192Buy*50.4052.4099.84O Ordinary
16-Oct-1909:20:2150.4019Sell*50.4052.409.58A Automatic Execution
14-Oct-1910:49:3150.4028Sell*50.4052.4014.11A Automatic Execution
14-Oct-1909:26:3650.4046Sell*50.4052.4023.18A Automatic Execution
14-Oct-1908:00:1150.20340Sell*50.2052.40170.68UT Uncrossing Trade
11-Oct-1912:52:5252.009,603Buy*50.4052.404,994O Ordinary

Directors Deals for Safestyle Uk (SFE)

Trade Date Action Notifier Price Currency Amount Holding
21-Sep-19Buy Julia Porter held the position of Non-Executive Director at the time of this trade. Julia Porter55.80GBX9,6719,671
26-Jul-19Sell Julia Porter held the position of Non-Executive Director at the time of this trade. Julia Porter65.00GBX11,3090
12-Jun-19Buy Robert Neale held the position of CFO at the time of this trade. Robert Neale67.10GBX50,00050,000
07-Jun-19Buy Julia Porter held the position of Non-Executive Director at the time of this trade. Julia Porter66.20GBX11,30911,309
07-Jun-19Sell Julia Porter held the position of Non-Executive Director at the time of this trade. Julia Porter66.20GBX11,3090

Login to your account

Don't have an account? Click here to register.