Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSafestyle Uk Share Price (SFE)

Share Price Information for Safestyle Uk (SFE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.30
Bid: 27.50
Ask: 28.00
Change: 0.00 (0.00%)
Spread: 0.50 (1.82%)
Open: 27.60
High: 28.30
Low: 27.50
Yest. Close: 28.20
SFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Safestyle Uk Plc Ord 1P

Safestyle Uk is listed in the FTSE AIM All-Share index.

Safestyle Uk is part of the Retailers sector.

Safestyle Uk Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SFE. It has a market capitalisation of £38m, with approximately 133m shares in issue. Over the last year, Safestyle Uk share price has been traded in a range of 63, hitting a high of 77, and a low of 14.
Safestyle Uk Share Price
Price 28.30
Bid 27.50
Ask 28.00
Change 0.00 (0.00%)
Volume 23,936
Open 27.60
High 28.30
Low 27.50
Close 28.20
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 133m
Market Capitalisation £38m
Market Size 7,500
52 Week High 77.00
52 Week High Date 15-Jan-2020
52 Week Low 14.00
52 Week Low Date 03-Apr-2020
# Trades 0
Vol. Sold 10,444
Sold Value £2,956
Vol. Bought 13,492
Bought Value £3,818
PE Ratio -7.075
Earnings -4.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Safestyle Uk (SFE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:56:3028.007,000Buy*27.5028.001,960O Ordinary
03-Aug-2013:20:0128.302,300Buy*27.5028.60650.90A Automatic Execution
03-Aug-2013:20:0128.301,000Buy*27.5028.30283.00A Automatic Execution
03-Aug-2012:37:5827.50789Sell*27.5028.30216.98A Automatic Execution
03-Aug-2012:37:5827.601,000Sell*27.6028.30276.00A Automatic Execution
03-Aug-2011:24:1627.551,860Sell*27.5028.50512.43O Ordinary
03-Aug-2010:14:0127.504,327Sell*27.5028.501,190O Ordinary
03-Aug-2010:05:1127.55168Sell*27.5028.5046.28O Ordinary
03-Aug-2008:12:5128.835,189Buy*27.5028.901,496O Ordinary
03-Aug-2008:08:4629.00303Buy*27.5029.3087.87O Ordinary

Directors Deals for Safestyle Uk (SFE)

Trade Date Action Notifier Price Currency Amount Holding
03-Jul-20Buy Michael Gallacher held the position of Group Chief Executive at the time of this trade. Michael Gallacher27.00GBX52,041200,000
03-Jul-20Buy Michael Gallacher held the position of Group Chief Executive at the time of this trade. Michael Gallacher27.00GBX147,959200,000
03-Jul-20Sell Michael Gallacher held the position of Group Chief Executive at the time of this trade. Michael Gallacher27.00GBX200,000147,959
28-Apr-20Placing Alan Lovell held the position of Non-Executive Chairman at the time of this trade. Alan Lovell17.00GBX270,000450,000
28-Apr-20Placing Julia Porter held the position of Non-Executive Director at the time of this trade. Julia Porter17.00GBX19,00028,671

Login to your account

Don't have an account? Click here to register.