Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSterling Energy Share Price (SEY)

Share Price Information for Sterling Energy (SEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.40
Bid: 12.40
Ask: 12.80
Change: 0.00 (0.00%)
Spread: 0.40 (3.23%)
Open: 12.40
High: 12.40
Low: 12.40
Yest. Close: 12.60
SEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sterling Energy Plc Ord 10P

Sterling Energy is listed in the FTSE AIM All-Share index.

Sterling Energy is part of the Fossil Fuel Producers sector.

Sterling Energy Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SEY. It has a market capitalisation of £27m, with approximately 220m shares in issue. Over the last year, Sterling Energy share price has been traded in a range of 5.3, hitting a high of 12.6, and a low of 7.3.
Sterling Energy Share Price
Price 12.40
Bid 12.40
Ask 12.80
Change 0.00 (0.00%)
Volume 14,000
Open 12.40
High 12.40
Low 12.40
Close 12.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 220m
Market Capitalisation £27m
Market Size 30,000
52 Week High 12.60
52 Week High Date 06-Aug-2020
52 Week Low 7.30
52 Week Low Date 20-Mar-2020
# Trades 2
Vol. Sold 10,000
Sold Value £1,240
Vol. Bought 4,000
Bought Value £496.00
PE Ratio -23.227
Earnings -0.534
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sterling Energy (SEY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:04:4512.784,000Buy*12.4012.80511.20O Ordinary
07-Aug-2012:02:5612.4010,000Sell*12.3012.801,240A Automatic Execution
06-Aug-2015:14:5612.40113,366Sell*12.4012.8014.06kO Ordinary
Delayed publication
06-Aug-2011:12:3712.795688Buy*12.3012.8088.03O Ordinary
06-Aug-2010:36:1412.795782Buy*12.3012.80100.06O Ordinary
06-Aug-2010:16:4012.356,900Sell*12.3012.80852.15O Ordinary
06-Aug-2009:06:5912.8167,740Buy*12.3012.80991.96O Ordinary
05-Aug-2016:35:1612.20118Sell*12.3012.8014.40UT Uncrossing Trade
05-Aug-2015:09:0912.81897,762Buy*12.3012.80995.00O Ordinary
05-Aug-2014:05:5912.301,149Sell*12.3012.90141.33A Automatic Execution

Directors Deals for Sterling Energy (SEY)

Trade Date Action Notifier Price Currency Amount Holding
18-Apr-19Sell Michael Kroupeev held the position of Non-Executive Chairman at the time of this trade. Michael Kroupeev11.60GBX500,0000
09-Nov-12Exercise of option Alastair Beardsall held the position of Executive Chairman at the time of this trade. Alastair Beardsall40.00GBX562,5001,062,500
25-Jun-12Buy Angus MacAskill held the position of CEO at the time of this trade. Angus MacAskill36.57GBX100,000302,000
21-Jun-12Buy Philip Frank held the position of Exploration Director at the time of this trade. Philip Frank36.71GBX100,0000
20-Mar-12Transfer From Angus MacAskill held the position of CEO at the time of this trade. Angus MacAskill0.00102,000202,000

Login to your account

Don't have an account? Click here to register.