TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksSterling Energy Share Price (SEY)

Share Price Information for Sterling Energy (SEY)

London Stock Exchange
Share Price: 10.00
Bid: 9.95
Ask: 10.00
Change: 0.025 (0.25%)
Spread: 0.05 (0.50%)
Open: 10.00
High: 10.00
Low: 10.00
Yest. Close: 9.95
SEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sterling Energy Plc Ord 10P

Sterling Energy is listed in the FTSE AIM All-Share index.

Sterling Energy is part of the Fossil Fuel Producers sector.

Sterling Energy Share Price
Price 10.00
Bid 9.95
Ask 10.00
Change 0.025 (0.25%)
Volume 65,483
Open 10.00
High 10.00
Low 10.00
Close 9.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 220m
Market Capitalisation £22m
Market Size 30,000
52 Week High 13.90
52 Week High Date 14-Aug-2018
52 Week Low 9.05
52 Week Low Date 16-Jul-2019
# Trades 6
Vol. Sold 2,000
Sold Value £200.00
Vol. Bought 63,483
Bought Value £6,348
PE Ratio -14.101
Earnings -0.709
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sterling Energy (SEY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1915:47:4810.00150,000Unknown*9.9510.0015.00kO Ordinary
Delayed publication
17-Jul-1915:48:1810.006,098Buy*9.9010.00609.80A Automatic Execution
17-Jul-1915:03:569.974,000Unknown*9.9010.00398.80O Ordinary
17-Jul-1914:59:559.982,505Unknown*9.7010.00250.00O Ordinary
17-Jul-1913:23:3210.0026,000Unknown*9.7010.002,600O Ordinary
17-Jul-1909:24:349.802,000Sell*9.7010.00196.00O Ordinary
17-Jul-1909:18:4810.0024,880Unknown*9.7010.002,488O Ordinary
16-Jul-1916:15:1110.00121,250Unknown*9.7010.2012.13kO Ordinary
Delayed publication
16-Jul-1916:27:1410.004,298Unknown*9.7010.20429.80O Ordinary
16-Jul-1916:27:1410.004,298Unknown*9.7010.20429.80O Ordinary

Directors Deals for Sterling Energy (SEY)

Trade Date Action Notifier Price Currency Amount Holding
18-Apr-19Sell Michael Kroupeev held the position of Non-Executive Chairman at the time of this trade. Michael Kroupeev11.60GBX500,0000
09-Nov-12Exercise of option Alastair Beardsall held the position of Executive Chairman at the time of this trade. Alastair Beardsall40.00GBX562,5001,062,500
25-Jun-12Buy Angus MacAskill held the position of CEO at the time of this trade. Angus MacAskill36.57GBX100,000302,000
21-Jun-12Buy Philip Frank held the position of Exploration Director at the time of this trade. Philip Frank36.71GBX100,0000
20-Mar-12Transfer From Angus MacAskill held the position of CEO at the time of this trade. Angus MacAskill0.00102,000202,000

Login to your account

Don't have an account? Click here to register.