Ish Jap Esg U-d Share Price | |
---|---|
Price | 5.965 |
Bid | 5.965 |
Ask | 5.971 |
Change | -0.011 (-0.18%) |
Volume | 36,416 |
Open | 5.984 |
High | 5.992 |
Low | 5.965 |
Prev. Close | 5.979 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.327 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5.0255 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 18,962 |
Sold Value | $113.57k |
Vol. Bought | 17,454 |
Bought Value | $104.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:00 | 5.965 | 718 | Sell* | 5.965 | 5.971 | 4,283 | A Automatic Execution |
10-May-24 | 13:39:45 | 5.99 | 3,317 | Sell* | 5.99 | 5.998 | 19.87k | A Automatic Execution |
10-May-24 | 13:39:45 | 5.99 | 5,915 | Sell* | 5.99 | 5.998 | 35.43k | A Automatic Execution |
10-May-24 | 13:39:45 | 5.991 | 719 | Sell* | 5.99 | 5.998 | 4,308 | A Automatic Execution |
10-May-24 | 13:39:45 | 5.991 | 3,317 | Sell* | 5.991 | 5.998 | 19.87k | A Automatic Execution |
10-May-24 | 13:39:45 | 5.991 | 3,537 | Sell* | 5.991 | 5.999 | 21.19k | A Automatic Execution |
10-May-24 | 13:39:45 | 5.992 | 1,438 | Sell* | 5.992 | 5.999 | 8,616 | A Automatic Execution |
10-May-24 | 09:29:32 | 5.984 | 1 | Sell* | 5.984 | 5.991 | 5.98 | A Automatic Execution |
10-May-24 | 08:28:29 | 5.984 | 720 | Buy* | 5.977 | 5.984 | 4,308 | A Automatic Execution |
10-May-24 | 08:28:29 | 5.984 | 16,014 | Buy* | 5.977 | 5.984 | 95.83k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|