Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksScapa Share Price (SCPA)

Share Price Information for Scapa (SCPA)

London Stock Exchange
Share Price: 249.50
Bid: 248.00
Ask: 249.50
Change: 1.00 (0.40%)
Spread: 1.50 (0.60%)
Open: 248.50
High: 250.00
Low: 247.50
Yest. Close: 248.50
SCPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scapa Group Plc Ord 5P

Scapa is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Scapa is part of the Industrial Chemicals sector.

Scapa Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SCPA. It has a market capitalisation of £387m, with approximately 155m shares in issue. Over the last year, Scapa share price has been traded in a range of 328.8, hitting a high of 473.8, and a low of 145.
Scapa Share Price
Price 249.50
Bid 248.00
Ask 249.50
Change 1.00 (0.40%)
Volume 90,145
Open 248.50
High 250.00
Low 247.50
Close 248.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 155m
Market Capitalisation £387m
Market Size 5,000
52 Week High 473.80
52 Week High Date 26-Sep-2018
52 Week Low 145.00
52 Week Low Date 03-Jun-2019
# Trades 134
Vol. Sold 45,234
Sold Value £112.86k
Vol. Bought 45,312
Bought Value £113.05k
PE Ratio 47.076
Earnings 5.30
Dividend 2.90
Yield 1.162%

Recent Share Trades for Scapa (SCPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:07:39249.47511Buy*248.00249.5027.44O Ordinary
16-Sep-1916:54:22249.57557Buy*248.00249.50142.26O Ordinary
16-Sep-1916:35:13249.5016,239Buy*248.50249.5040.52kUT Uncrossing Trade
16-Sep-1916:29:51248.0030Sell*248.00249.5074.40A Automatic Execution
16-Sep-1916:29:48248.0072Sell*248.00249.50178.56A Automatic Execution
16-Sep-1916:29:48248.00500Sell*248.00249.501,240A Automatic Execution
16-Sep-1916:29:42249.50173Buy*248.00249.50431.64A Automatic Execution
16-Sep-1916:29:15249.5023Buy*248.00249.5057.39A Automatic Execution
16-Sep-1916:29:09249.50248Buy*248.00249.50618.76A Automatic Execution
16-Sep-1916:29:09249.50500Buy*248.00249.501,248A Automatic Execution

Directors Deals for Scapa (SCPA)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Buy Sevan Demirdogen held the position of Executive Director at the time of this trade. Sevan Demirdogen210.00GBX5,00010,000
13-Jun-19Buy Pierre Guyot held the position of Independent Non-Executive Director at the time of this trade. Pierre Guyot199.20GBX15,00030,000
12-Feb-19Sell Heejae Chae held the position of CEO at the time of this trade. Heejae Chae333.00GBX200,000855,215
08-Feb-19Sell Heejae Chae held the position of CEO at the time of this trade. Heejae Chae327.60GBX75,179855,215
07-Feb-19Sell Heejae Chae held the position of CEO at the time of this trade. Heejae Chae344.20GBX192,6831,055,215
Scapa

Global bonding products and adhesive components manufacturer - linking market needs with adhesive tape solutions. Global Adhesive Tape Manufacturer.

Scapa Home Page

Login to your account

Don't have an account? Click here to register.