Sainsbury's Share Price | |
---|---|
Price | 277.40 |
Bid | 277.20 |
Ask | 277.40 |
Change | 3.20 (1.17%) |
Volume | 1,615,567 |
Open | 274.60 |
High | 278.20 |
Low | 274.60 |
Prev. Close | 274.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.37b |
Market Capitalisation | £6.58b |
Market Size | 7,500 |
52 Week High | 310.60 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 244.10 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 1,015 |
---|---|
Vol. Sold | 1,014,210 |
Sold Value | £2.81m |
Vol. Bought | 499,448 |
Bought Value | £1.38m |
PE Ratio | 47.01695 |
Earnings | 5.90 |
Dividend | 13.10 |
Yield | 4.722% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:24:07 | 277.40 | 1 | Buy* | 277.20 | 277.40 | 2.77 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:23:32 | 277.20 | 10,838 | Sell* | 277.20 | 277.40 | 30.04k | O Ordinary Trade was executed as an SI |
10-May-24 | 12:23:30 | 277.20 | 1 | Sell* | 277.20 | 277.40 | 2.77 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:23:05 | 277.292 | 261 | Sell* | 277.20 | 277.40 | 723.73 | O Ordinary |
10-May-24 | 12:22:49 | 277.00 | 55,000 | Sell* | 277.20 | 277.40 | 152.35k | O Ordinary |
10-May-24 | 12:22:21 | 277.40 | 1,574 | Sell* | 277.20 | 277.60 | 4,366 | A Automatic Execution |
10-May-24 | 12:22:21 | 277.40 | 838 | Sell* | 277.40 | 277.80 | 2,325 | A Automatic Execution |
10-May-24 | 12:22:21 | 277.40 | 925 | Sell* | 277.40 | 277.80 | 2,566 | A Automatic Execution |
10-May-24 | 12:22:21 | 277.40 | 869 | Sell* | 277.40 | 277.80 | 2,411 | A Automatic Execution |
10-May-24 | 12:22:21 | 277.40 | 1,083 | Sell* | 277.40 | 277.80 | 3,004 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 42,562 | 146,148 |
03-May-24 | 02-May-24 | Exercise of Option | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 90,374 | 146,148 | |
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 87,536 | 146,148 |
03-May-24 | 02-May-24 | Exercise of Option | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 185,872 | 146,148 | |
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 37,276 | 146,148 |
Learn all about Sainsbury's and our brands, including Argos and Habitat. Get all the latest news, financial reports and key information now