Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSavannah Petrol Share Price (SAVP)

Share Price Information for Savannah Petrol (SAVP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.20
Bid: 7.22
Ask: 8.10
Change: 0.24 (3.02%)
Spread: 0.88 (12.19%)
Open: 8.38
High: 8.38
Low: 8.08
Yest. Close: 7.96
SAVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Savannah Petroleum Plc Ord Gbp0.001

Savannah Petrol is listed in the FTSE AIM All-Share index.

Savannah Petrol is part of the Fossil Fuel Producers sector.

Savannah Petroleum Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code SAVP. It has a market capitalisation of £82m, with approximately 996m shares in issue. Over the last year, Savannah Petrol share price has been traded in a range of 22.5, hitting a high of 28.5, and a low of 6.
Savannah Petrol Share Price
Price 8.20
Bid 7.22
Ask 8.10
Change 0.24 (3.02%)
Volume 2,258,323
Open 8.38
High 8.38
Low 8.08
Close 7.96
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 996m
Market Capitalisation £82m
Market Size 20,000
52 Week High 28.50
52 Week High Date 11-Nov-2019
52 Week Low 6.00
52 Week Low Date 30-Mar-2020
# Trades 25
Vol. Sold 241,877
Sold Value £19.83k
Vol. Bought 2,016,446
Bought Value £165.35k
PE Ratio -3.469
Earnings -2.364
Dividend 0.00
Yield 0.00%

Recent Share Trades for Savannah Petrol (SAVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2016:40:358.08464700,000Buy*7.228.1056.59kO Ordinary
Non protected portfolio
Single protected transaction
03-Apr-2016:35:228.2031,994Buy*7.228.102,624UT Uncrossing Trade
03-Apr-2016:19:298.1026,187Buy*7.148.102,121A Automatic Execution
03-Apr-2016:17:128.09950,000Buy*7.148.104,050O Ordinary
03-Apr-2015:59:288.198925,000Buy*7.088.202,050O Ordinary
03-Apr-2015:56:128.198925,000Buy*7.088.202,050O Ordinary
03-Apr-2015:54:378.188825,000Buy*7.088.202,047O Ordinary
03-Apr-2015:53:547.4721,818Sell*7.088.20135.84O Ordinary
03-Apr-2015:52:558.14425,000Buy*7.088.202,036O Ordinary
03-Apr-2015:51:498.144100,000Buy*7.088.208,144O Ordinary

Directors Deals for Savannah Petrol (SAVP)

Trade Date Action Notifier Price Currency Amount Holding
23-Jan-19Placing Stephen Ian Jenkins held the position of Non-Executive Chairman at the time of this trade. Stephen Ian Jenkins28.00GBX36,000337,800
23-Jan-19Placing Isatou Semega-Janneh held the position of CFO at the time of this trade. Isatou Semega-Janneh28.00GBX36,000167,579
23-Jan-19Placing Marco Iannotti held the position of Non-Executive Director at the time of this trade. Marco Iannotti28.00GBX273,0003,066,887
23-Jan-19Placing David Clarkson held the position of COO at the time of this trade. David Clarkson28.00GBX357,000357,000
23-Jan-19Placing Andrew Knott held the position of CEO at the time of this trade. Andrew Knott28.00GBX1,367,00027,722,565

Login to your account

Don't have an account? Click here to register.