Savannah Resources Share Price | |
---|---|
Price | 3.35 |
Bid | 3.30 |
Ask | 3.40 |
Change | -0.10 (-2.90%) |
Volume | 878,871 |
Open | 3.45 |
High | 3.45 |
Low | 3.35 |
Prev. Close | 3.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.83b |
Market Capitalisation | £61.31m |
Market Size | 100,000 |
52 Week High | 5.05 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 1.58 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 692,768 |
Sold Value | £23.43k |
Vol. Bought | 186,103 |
Bought Value | £6.37k |
PE Ratio | -16.75 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:06:32 | 3.395 | 6,329 | Buy* | 3.30 | 3.40 | 214.87 | O Ordinary |
10-May-24 | 15:04:10 | 3.32 | 30,000 | Sell* | 3.30 | 3.40 | 996.00 | O Ordinary |
10-May-24 | 15:03:51 | 3.315 | 40,336 | Sell* | 3.30 | 3.40 | 1,337 | O Ordinary |
10-May-24 | 14:54:09 | 3.40 | 93,524 | Buy* | 3.30 | 3.40 | 3,180 | O Ordinary |
10-May-24 | 14:51:57 | 3.40 | 29 | Buy* | 3.30 | 3.40 | 0.99 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:51:57 | 3.40 | 60 | Buy* | 3.30 | 3.40 | 2.04 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:20:36 | 3.416 | 25,000 | Buy* | 3.30 | 3.50 | 854.00 | O Ordinary |
10-May-24 | 13:55:18 | 3.355 | 34,741 | Sell* | 3.30 | 3.50 | 1,166 | O Ordinary |
10-May-24 | 12:59:31 | 3.355 | 193,665 | Sell* | 3.30 | 3.50 | 6,497 | O Ordinary |
10-May-24 | 12:58:06 | 3.50 | 1,314 | Buy* | 3.30 | 3.50 | 45.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-23 | 21-Nov-23 | Buy | Mary Jo Jacobi held the position of Non-Executive Director at the time of this trade.Mary Jo Jacobi | 2.38 | GBX | 98,000 | 578,900 |
23-Nov-23 | 21-Nov-23 | Buy | Bruce Griffin held the position of Non-Executive Director at the time of this trade.Bruce Griffin | 2.36 | GBX | 767,680 | 1,110,572 |
23-Nov-23 | 20-Nov-23 | Buy | Bruce Griffin held the position of Non-Executive Director at the time of this trade.Bruce Griffin | 2.34 | GBX | 232,320 | 1,110,572 |
21-Nov-23 | 17-Nov-23 | Buy | Matthew King held the position of Non-Executive Chairman at the time of this trade.Matthew King | 2.44 | GBX | 166,667 | 3,564,394 |
21-Nov-23 | 17-Nov-23 | Buy | James Gerald Leahy held the position of Independent Non-Executive Director at the time of this trade.James Gerald Leahy | 2.43 | GBX | 210,000 | 1,682,955 |
Europe’s leading conventional lithium development company. Savannah owns one of the most significant lithium raw material assets within the European Union.