Savannah Resources Share Price | |
---|---|
Price | 2.85 |
Bid | 2.70 |
Ask | 3.00 |
Change | 0.16 (5.63%) |
Volume | 3,096,175 |
Open | 2.85 |
High | 3.00 |
Low | 2.85 |
Prev. Close | 2.84 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.83b |
Market Capitalisation | £54.84m |
Market Size | 50,000 |
52 Week High | 5.05 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 1.58 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 763,283 |
Sold Value | £21.66k |
Vol. Bought | 2,332,627 |
Bought Value | £69.65k |
PE Ratio | -17.64706 |
Earnings | -0.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:35:16 | 3.00 | 149,500 | Buy* | 2.70 | 3.00 | 4,485 | UT Uncrossing Trade |
18-Mar-24 | 16:24:47 | 2.97 | 84 | Buy* | 2.70 | 3.00 | 2.49 | O Ordinary |
18-Mar-24 | 16:15:45 | 3.00 | 16,666 | Buy* | 2.70 | 3.00 | 499.98 | O Ordinary |
18-Mar-24 | 16:10:05 | 3.00 | 600,000 | Buy* | 2.70 | 3.00 | 18.00k | O Ordinary |
18-Mar-24 | 15:37:59 | 2.97 | 3,367 | Buy* | 2.70 | 3.00 | 100.00 | O Ordinary |
18-Mar-24 | 15:01:20 | 2.975 | 40,000 | Buy* | 2.70 | 3.00 | 1,190 | O Ordinary |
18-Mar-24 | 14:45:13 | 3.00 | 13,305 | Buy* | 2.70 | 3.00 | 399.15 | O Ordinary |
18-Mar-24 | 14:41:03 | 2.70 | 230 | Sell* | 2.70 | 3.00 | 6.21 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:41:03 | 3.00 | 1,000 | Buy* | 2.70 | 3.00 | 30.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:02:36 | 2.92 | 102,944 | Buy* | 2.80 | 3.00 | 3,006 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-23 | 21-Nov-23 | Buy | Mary Jo Jacobi held the position of Non-Executive Director at the time of this trade.Mary Jo Jacobi | 2.38 | GBX | 98,000 | 578,900 |
23-Nov-23 | 21-Nov-23 | Buy | Bruce Griffin held the position of Non-Executive Director at the time of this trade.Bruce Griffin | 2.36 | GBX | 767,680 | 1,110,572 |
23-Nov-23 | 20-Nov-23 | Buy | Bruce Griffin held the position of Non-Executive Director at the time of this trade.Bruce Griffin | 2.34 | GBX | 232,320 | 1,110,572 |
21-Nov-23 | 17-Nov-23 | Buy | Emanuel Proença held the position of CEO at the time of this trade.Emanuel Proença | 2.44 | GBX | 200,000 | 725,000 |
21-Nov-23 | 17-Nov-23 | Buy | Matthew King held the position of Non-Executive Chairman at the time of this trade.Matthew King | 2.44 | GBX | 166,667 | 3,564,394 |
Europe’s leading conventional lithium development company. Savannah owns one of the most significant lithium raw material assets within the European Union.