Ishr Australia Share Price | |
---|---|
Price | 3,850.00 |
Bid | 3,844.00 |
Ask | 3,850.00 |
Change | 60.00 (1.58%) |
Volume | 448 |
Open | 3,847.00 |
High | 3,850.00 |
Low | 3,843.00 |
Prev. Close | 3,790.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 3,932.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,300.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 179 |
Sold Value | £3.46k |
Vol. Bought | 269 |
Bought Value | £10.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:25 | 3,850.00 | 23 | Buy* | 3,844.00 | 3,850.00 | 885.50 | UT Uncrossing Trade |
03-May-24 | 15:24:19 | 3,843.00 | 23 | Buy* | 3,838.00 | 3,843.00 | 883.89 | A Automatic Execution |
03-May-24 | 15:15:01 | 3,845.00 | 178 | Buy* | 3,841.00 | 3,845.00 | 6,844 | A Automatic Execution |
03-May-24 | 13:57:03 | 3,847.00 | 89 | Sell* | 3,847.00 | 3,852.00 | 3,424 | A Automatic Execution |
03-May-24 | 13:49:02 | 3,848.00 | 3 | Buy* | 3,844.00 | 3,848.00 | 115.44 | O Ordinary |
03-May-24 | 13:48:39 | 3,849.00 | 1 | Buy* | 3,844.00 | 3,849.00 | 38.49 | O Ordinary |
03-May-24 | 13:48:23 | 3,849.00 | 1 | Buy* | 3,843.00 | 3,849.00 | 38.49 | O Ordinary |
03-May-24 | 10:54:43 | 3,812.00 | 1 | Sell* | 3,812.00 | 3,816.00 | 38.12 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:00:30 | 3,819.04 | 3 | Buy* | 3,812.00 | 3,816.00 | 114.57 | O Ordinary |
03-May-24 | 08:00:43 | 3,832.00 | 13 | Buy* | 3,802.00 | 3,834.00 | 498.16 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|