The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScience Group Share Price (SAG)

Share Price Information for Science Group (SAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 438.00
Bid: 430.00
Ask: 446.00
Change: 0.00 (0.00%)
Spread: 16.00 (3.721%)
Open: 438.00
High: 438.00
Low: 438.00
Prev. Close: 438.00
SAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Science Group Plc Ord 1p

Science Group is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Science Group is listed in the Industrial Services sector.

Science Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SAG.L. It has a market capitalisation of £200.17m, with approximately 45.70m shares in issue. Over the last year, Science Group share price has been traded in a range of 65.00, hitting a high of 438.00, and a low of 373.00.

Science Group Share Price
Price 438.00
Bid 430.00
Ask 446.00
Change 0.00 (0.00%)
Volume 3,752
Open 438.00
High 438.00
Low 438.00
Prev. Close 438.00
Currency GBX
Issue Country GB
Shares in Issue 45.70m
Market Capitalisation £200.17m
Market Size 500
52 Week High 438.00
52 Week High Date 09-May-2024
52 Week Low 373.00
52 Week Low Date 20-Mar-2024
# Trades 7
Vol. Sold 592
Sold Value £2.59k
Vol. Bought 3,160
Bought Value £14.07k
PE Ratio 36.19835
Earnings 12.10
Dividend 5.00
Yield 1.142%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Science Group (SAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2412:48:18445.00200Buy*430.00446.00890.00O Ordinary
10-May-2411:12:39445.001,750Buy*430.00446.007,788O Ordinary
10-May-2409:20:50437.05592Sell*430.00446.00402.09O Ordinary
10-May-2408:38:17446.00485Buy*430.00446.002,163O Ordinary
10-May-2408:17:35446.00672Buy*430.00446.002,997O Ordinary
10-May-2408:06:44436.60500Sell*430.00446.002,183O Ordinary
10-May-2408:03:30446.0053Buy*430.00446.00236.38O Ordinary

Directors Deals for Science Group (SAG)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jul-2327-Jul-23Exercise of OptionDaniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards1.00GBX333,333150,000
28-Jul-2327-Jul-23SellDaniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards400.00GBX292,333150,000
31-Dec-2131-Dec-21Notification of HoldingDaniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards0.000109,000
11-Nov-2010-Nov-20BuyPeter Bertram held the position of Non-Executive Director at the time of this trade.Peter Bertram238.00GBX5,0005,000
08-Oct-2007-Oct-20Exercise of OptionDaniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards1.00GBX40,000149,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.