Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScience Group Share Price (SAG)

Share Price Information for Science Group (SAG)

London Stock Exchange
Share Price: 206.00
Bid: 202.00
Ask: 210.00
Change: 0.00 (0.00%)
Spread: 8.00 (3.96%)
Open: 206.00
High: 206.00
Low: 206.00
Yest. Close: 206.00
SAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Science Group Plc Ord 1P

Science Group is listed in the FTSE AIM All-Share index.

Science Group is part of the Support sector.

Science Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SAG. It has a market capitalisation of £86m, with approximately 42m shares in issue. Over the last year, Science Group share price has been traded in a range of 35.5, hitting a high of 221, and a low of 185.5.
Science Group Share Price
Price 206.00
Bid 202.00
Ask 210.00
Change 0.00 (0.00%)
Volume 0
Open 206.00
High 206.00
Low 206.00
Close 206.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 42m
Market Capitalisation £86m
Market Size 500
52 Week High 221.00
52 Week High Date 20-Nov-2018
52 Week Low 185.50
52 Week Low Date 02-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 19.252
Earnings 10.70
Dividend 4.60
Yield 2.233%

Recent Share Trades for Science Group (SAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1915:40:38205.601,005Sell*202.00210.002,066O Ordinary
13-Nov-1914:52:49206.0033,333Unknown*202.00210.0068.67kO Ordinary
13-Nov-1914:52:57206.0033,333Unknown*202.00210.0068.67kO Ordinary
13-Nov-1914:53:31206.41233,333Buy*202.00210.0068.80kO Ordinary
13-Nov-1914:52:01206.00100,000Unknown*202.00210.00206.00kO Ordinary
11-Nov-1912:11:21209.608Buy*202.00210.0016.77O Ordinary
11-Nov-1911:55:29206.001,000Unknown*202.00210.002,060O Ordinary
11-Nov-1911:47:36206.106,000Buy*202.00210.0012.37kO Ordinary
08-Nov-1916:24:09206.002,500Unknown*202.00210.005,150O Ordinary
08-Nov-1913:38:43210.002,619Buy*202.00210.005,500O Ordinary

Directors Deals for Science Group (SAG)

Trade Date Action Notifier Price Currency Amount Holding
01-Oct-19Exercise of option Daniel Edwards held the position of Group Managing Director at the time of this trade. Daniel Edwards1.00GBX125,000125,000
07-Dec-16Notification of Holding Martyn Roy Ratcliffe held the position of Executive Chairman at the time of this trade. Martyn Roy Ratcliffe0.00013,412,906
30-Jul-15Notification of Holding David Courtley held the position of Non-Executive Director at the time of this trade. David Courtley0.000375,000
30-Jul-15Sell Martyn Roy Ratcliffe held the position of Executive Chairman at the time of this trade. Martyn Roy Ratcliffe0.001,600,00013,412,906
30-Jul-15Exercise of option Martyn Roy Ratcliffe held the position of Executive Chairman at the time of this trade. Martyn Roy Ratcliffe40.00GBX2,500,00013,412,906
Science Group

Science Group provides independent advisory and advanced product development services focused on science and technology initiatives

Science Group Home Page

Login to your account

Don't have an account? Click here to register.