- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Science Group Share Price (SAG)
SAG Share
Price
SAG Share
News
SAG Share
Chat
SAG Share
Trades
SAG
Live RNS
SAG Share
Charts
SAG Level 2
Console
SAG Live
Share Price
SAG Broker
Ratings
SAG Directors
Deals
SAG Financial
Diary
SAG
Fundamentals
SAG Short
Positions
SAG
Media
SAG Information
Share Price Information for Science Group (SAG)
Share Price:
206.00
Bid:
202.00
Ask:
210.00
Change:
0.00
(0.00%)
Spread:
8.00 (3.96%)
Open:
206.00
High:
206.00
Low:
206.00
Yest. Close:
206.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Science Group Share Price | |
|---|---|
| Price | 206.00 |
| Bid | 202.00 |
| Ask | 210.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 206.00 |
| High | 206.00 |
| Low | 206.00 |
| Close | 206.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 42m |
| Market Capitalisation | £86m |
| Market Size | 500 |
| 52 Week High | 221.00 |
| 52 Week High Date | 20-Nov-2018 |
| 52 Week Low | 185.50 |
| 52 Week Low Date | 02-Sep-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 19.252 |
| Earnings | 10.70 |
| Dividend | 4.60 |
| Yield | 2.233% |
Recent Share Trades for Science Group (SAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Nov-19 | 15:40:38 | 205.60 | 1,005 | Sell* | 202.00 | 210.00 | 2,066 | O Ordinary |
| 13-Nov-19 | 14:52:49 | 206.00 | 33,333 | Unknown* | 202.00 | 210.00 | 68.67k | O Ordinary |
| 13-Nov-19 | 14:52:57 | 206.00 | 33,333 | Unknown* | 202.00 | 210.00 | 68.67k | O Ordinary |
| 13-Nov-19 | 14:53:31 | 206.412 | 33,333 | Buy* | 202.00 | 210.00 | 68.80k | O Ordinary |
| 13-Nov-19 | 14:52:01 | 206.00 | 100,000 | Unknown* | 202.00 | 210.00 | 206.00k | O Ordinary |
| 11-Nov-19 | 12:11:21 | 209.60 | 8 | Buy* | 202.00 | 210.00 | 16.77 | O Ordinary |
| 11-Nov-19 | 11:55:29 | 206.00 | 1,000 | Unknown* | 202.00 | 210.00 | 2,060 | O Ordinary |
| 11-Nov-19 | 11:47:36 | 206.10 | 6,000 | Buy* | 202.00 | 210.00 | 12.37k | O Ordinary |
| 08-Nov-19 | 16:24:09 | 206.00 | 2,500 | Unknown* | 202.00 | 210.00 | 5,150 | O Ordinary |
| 08-Nov-19 | 13:38:43 | 210.00 | 2,619 | Buy* | 202.00 | 210.00 | 5,500 | O Ordinary |
Directors Deals for Science Group (SAG)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 01-Oct-19 | Exercise of option | Daniel Edwards held the position of Group Managing Director at the time of this trade. Daniel Edwards | 1.00 | GBX | 125,000 | 125,000 |
| 07-Dec-16 | Notification of Holding | Martyn Roy Ratcliffe held the position of Executive Chairman at the time of this trade. Martyn Roy Ratcliffe | 0.00 | 0 | 13,412,906 | |
| 30-Jul-15 | Notification of Holding | David Courtley held the position of Non-Executive Director at the time of this trade. David Courtley | 0.00 | 0 | 375,000 | |
| 30-Jul-15 | Sell | Martyn Roy Ratcliffe held the position of Executive Chairman at the time of this trade. Martyn Roy Ratcliffe | 0.00 | 1,600,000 | 13,412,906 | |
| 30-Jul-15 | Exercise of option | Martyn Roy Ratcliffe held the position of Executive Chairman at the time of this trade. Martyn Roy Ratcliffe | 40.00 | GBX | 2,500,000 | 13,412,906 |
Share Discussion for Science Group (SAG)
Science Group
Science Group provides independent advisory and advanced product development services focused on science and technology initiatives
