Science Group Share Price | |
---|---|
Price | 438.00 |
Bid | 430.00 |
Ask | 446.00 |
Change | 0.00 (0.00%) |
Volume | 3,752 |
Open | 438.00 |
High | 438.00 |
Low | 438.00 |
Prev. Close | 438.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.70m |
Market Capitalisation | £200.17m |
Market Size | 500 |
52 Week High | 438.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 373.00 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 592 |
Sold Value | £2.59k |
Vol. Bought | 3,160 |
Bought Value | £14.07k |
PE Ratio | 36.19835 |
Earnings | 12.10 |
Dividend | 5.00 |
Yield | 1.142% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:48:18 | 445.00 | 200 | Buy* | 430.00 | 446.00 | 890.00 | O Ordinary |
10-May-24 | 11:12:39 | 445.00 | 1,750 | Buy* | 430.00 | 446.00 | 7,788 | O Ordinary |
10-May-24 | 09:20:50 | 437.055 | 92 | Sell* | 430.00 | 446.00 | 402.09 | O Ordinary |
10-May-24 | 08:38:17 | 446.00 | 485 | Buy* | 430.00 | 446.00 | 2,163 | O Ordinary |
10-May-24 | 08:17:35 | 446.00 | 672 | Buy* | 430.00 | 446.00 | 2,997 | O Ordinary |
10-May-24 | 08:06:44 | 436.60 | 500 | Sell* | 430.00 | 446.00 | 2,183 | O Ordinary |
10-May-24 | 08:03:30 | 446.00 | 53 | Buy* | 430.00 | 446.00 | 236.38 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jul-23 | 27-Jul-23 | Exercise of Option | Daniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards | 1.00 | GBX | 333,333 | 150,000 |
28-Jul-23 | 27-Jul-23 | Sell | Daniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards | 400.00 | GBX | 292,333 | 150,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Daniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards | 0.00 | 0 | 109,000 | |
11-Nov-20 | 10-Nov-20 | Buy | Peter Bertram held the position of Non-Executive Director at the time of this trade.Peter Bertram | 238.00 | GBX | 5,000 | 5,000 |
08-Oct-20 | 07-Oct-20 | Exercise of Option | Daniel Edwards held the position of Group Managing Director at the time of this trade.Daniel Edwards | 1.00 | GBX | 40,000 | 149,000 |