Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScience Group Share Price (SAG)

Share Price Information for Science Group (SAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 345.00
Bid: 340.00
Ask: 350.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.94%)
Open: 345.00
High: 345.00
Low: 345.00
Yest. Close: 345.00
SAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Science Group Plc Ord 1P

Science Group is listed in the FTSE AIM All-Share index.

Science Group is part of the Industrial Services sector.

Science Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SAG. It has a market capitalisation of £142m, with approximately 41m shares in issue. Over the last year, Science Group share price has been traded in a range of 170, hitting a high of 360, and a low of 190.
Science Group Share Price
Price 345.00
Bid 340.00
Ask 350.00
Change 0.00 (0.00%)
Volume 0
Open 345.00
High 345.00
Low 345.00
Close 345.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 41m
Market Capitalisation £142m
Market Size 500
52 Week High 360.00
52 Week High Date 28-Apr-2021
52 Week Low 190.00
52 Week Low Date 15-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 20.414
Earnings 16.90
Dividend 6.00
Yield 1.739%

Recent Share Trades for Science Group (SAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-May-2114:27:47357.2014,130Buy*340.00350.0050.47kO Ordinary
Delayed publication
Historical
12-May-2114:27:08357.0014,130Buy*340.00350.0050.44kO Ordinary
Delayed publication
Historical
13-May-2110:33:01348.003,000Buy*340.00350.0010.44kO Ordinary
13-May-2110:32:55345.003,000Unknown*340.00350.0010.35kO Ordinary
13-May-2110:17:27345.003,000Unknown*340.00350.0010.35kO Ordinary
13-May-2109:07:35346.59862Buy*340.00350.002,988O Ordinary
12-May-2116:10:45343.50661Sell*340.00360.002,271O Ordinary
12-May-2116:09:22357.00661Buy*340.00360.002,360O Ordinary
12-May-2112:57:09357.00277Buy*340.00360.00988.89O Ordinary
12-May-2111:20:04348.005,000Sell*340.00360.0017.40kO Ordinary
Delayed publication

Directors Deals for Science Group (SAG)

Announced Traded Action Notifier Price Currency Amount Holding
11-Nov-2010-Nov-20Buy Peter Bertram held the position of Non-Executive Director at the time of this trade. Peter Bertram238.00GBX5,0005,000
08-Oct-2007-Oct-20Exercise of option Daniel Edwards held the position of Group Managing Director at the time of this trade. Daniel Edwards1.00GBX40,000149,000
30-Sep-2030-Sep-20Sell Daniel Edwards held the position of Group Managing Director at the time of this trade. Daniel Edwards240.00GBX40,000109,000
30-Sep-2030-Sep-20Sell Martyn Roy Ratcliffe held the position of Executive Chairman at the time of this trade. Martyn Roy Ratcliffe240.00GBX2,000,82611,412,080
30-Sep-2030-Sep-20Sell Rebecca Hemsted held the position of Finance Director at the time of this trade. Rebecca Hemsted240.00GBX40,00050,000
Science Group

Science Group provides independent advisory and advanced product development services focused on science and technology initiatives

Science Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.