Pin to quick picksRyanair Share Price (RYA)

Share Price Information for Ryanair (RYA)

London Stock Exchange
Share Price: 10.43
Bid: 10.39
Ask: 10.415
Change: 0.08 (0.77%)
Spread: 0.025 (0.24%)
Open: 10.255
High: 10.46
Low: 10.025
Yest. Close: 10.35
RYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ryanair Holdings Plc Ord Eur0.006

Ryanair is part of the Tourism and Leisure sector.

Ryanair Share Price
Price 10.43
Bid 10.39
Ask 10.415
Change 0.08 (0.77%)
Volume 1,324,602
Open 10.255
High 10.46
Low 10.025
Close 10.35
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 1,121m
Market Capitalisation €11,693m
Market Size 2,000
52 Week High 14.605
52 Week High Date 25-Jul-2018
52 Week Low 9.614
52 Week Low Date 18-Jan-2019
# Trades 3,142
Vol. Sold 656,470
Sold Value €7m
Vol. Bought 664,008
Bought Value €7m
PE Ratio 13.358
Earnings 0.781
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ryanair (RYA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1917:02:1910.33422,100Sell*10.3910.415228.39kO Ordinary
Delayed publication
23-Jul-1916:45:1810.31750,613Sell*10.3910.415522.17kO Ordinary
Delayed publication
23-Jul-1917:12:3410.1582,856Sell*10.3910.41529.01kO Ordinary
Delayed publication
23-Jul-1917:02:1410.1887,000Sell*10.3910.41571.31kO Ordinary
Delayed publication
23-Jul-1917:02:2410.3591,198Sell*10.3910.41512.41kO Ordinary
Delayed publication
23-Jul-1917:15:3810.439,032Buy*10.3910.41594.20kO Ordinary
Delayed publication
23-Jul-1917:13:4410.212184,544Sell*10.3910.4152mO Ordinary
Delayed publication
23-Jul-1917:35:0310.4322,176Buy*10.3910.415231.30kO Ordinary
Delayed publication
23-Jul-1918:28:1710.4308,517Buy*10.3910.41588.83kO Ordinary
23-Jul-1917:41:0410.21711,912Sell*10.3910.415121.70kO Ordinary

Directors Deals for Ryanair (RYA)

Trade Date Action Notifier Price Currency Amount Holding
01-Nov-18Buy Julie O'Neill held the position of Director at the time of this trade. Julie O'Neill1,240.00GBX1,0001,000
08-Aug-17Buy Stan McCarthy held the position of Non-Executive Director at the time of this trade. Stan McCarthy23.26USD10,00010,000
17-Feb-16Transfer To David Bonderman held the position of Non-Executive Chairman at the time of this trade. David Bonderman0.0046,8007,441,854
24-Nov-15Buy Kyran McLaughlin held the position of Non-Executive Director at the time of this trade. Kyran McLaughlin13.77EUR5,625225,000
12-Aug-15Buy Michael Cawley held the position of Non-Executive Director at the time of this trade. Michael Cawley12.50EUR160,000775,588
Ryanair

Book direct at the official Ryanair.com website to guarantee that you get the best prices on Ryanair's cheap flights.

Ryanair Home Page

Login to your account

Don't have an account? Click here to register.