Inv Russel 2000 Share Price | |
---|---|
Price | 103.56 |
Bid | 103.35 |
Ask | 103.44 |
Change | 0.585 (0.57%) |
Volume | 1,753 |
Open | 102.89 |
High | 103.56 |
Low | 102.43 |
Prev. Close | 102.81 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 106.87 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 81.40 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 621 |
Sold Value | $63.74k |
Vol. Bought | 328 |
Bought Value | $33.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:12:51 | 103.56 | 97 | Buy* | 103.41 | 103.56 | 10.05k | A Automatic Execution |
09-May-24 | 16:12:51 | 103.56 | 100 | Buy* | 103.41 | 103.56 | 10.36k | A Automatic Execution |
09-May-24 | 16:12:42 | 103.35288 | 100 | Unknown* | 103.41 | 103.56 | 10.34k | O Ordinary |
09-May-24 | 15:42:21 | 103.27783 | 36 | Unknown* | 103.32 | 103.43 | 3,718 | O Ordinary |
09-May-24 | 15:14:52 | 103.08613 | 61 | Unknown* | 103.02 | 103.12 | 6,288 | O Ordinary |
09-May-24 | 08:46:37 | 102.43 | 22 | Buy* | 102.42 | 102.43 | 2,253 | A Automatic Execution |
09-May-24 | 08:46:36 | 102.43 | 26 | Buy* | 102.42 | 102.43 | 2,663 | A Automatic Execution |
09-May-24 | 08:46:36 | 102.43 | 26 | Buy* | 102.42 | 102.43 | 2,663 | A Automatic Execution |
09-May-24 | 08:46:35 | 102.43 | 26 | Buy* | 102.42 | 102.43 | 2,663 | A Automatic Execution |
09-May-24 | 08:46:34 | 102.43 | 30 | Sell* | 102.43 | 102.54 | 3,073 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|