Pin to quick picksRange Resources Share Price (RRL)

Share Price Information for Range Resources (RRL)

London Stock Exchange
Share Price: 0.012
Bid: 0.011
Ask: 0.013
Change: 0.00 (0.00%)
Spread: 0.002 (18.18%)
Open: 0.012
High: 0.012
Low: 0.012
Yest. Close: 0.012
RRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Range Resources Limited Ord Npv (Di)

Range Resources is listed in the FTSE AIM All-Share index.

Range Resources is part of the Fossil Fuel Producers sector.

Range Resources Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code RRL. It has a market capitalisation of £1m, with approximately 10,244m shares in issue. Over the last year, Range Resources share price has been traded in a range of 0.0835, hitting a high of 0.095, and a low of 0.0115.
Range Resources Share Price
Price 0.012
Bid 0.011
Ask 0.013
Change 0.00 (0.00%)
Volume 29,079
Open 0.012
High 0.012
Low 0.012
Close 0.012
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10,244m
Market Capitalisation £1m
Market Size 750,000
52 Week High 0.095
52 Week High Date 21-Aug-2018
52 Week Low 0.012
52 Week Low Date 13-Aug-2019
# Trades 1
Vol. Sold 29,079
Sold Value £3.49
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.001
Earnings -17.592
Dividend 0.00
Yield 0.00%

Recent Share Trades for Range Resources (RRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1908:00:480.01129,079Sell*0.0110.0133.20O Ordinary
15-Aug-1912:07:560.0112,000,000Sell*0.0110.013220.00O Ordinary
15-Aug-1912:05:550.01140,027Sell*0.0110.0134.41O Ordinary
15-Aug-1911:50:070.01175,000Sell*0.0110.0138.27O Ordinary
15-Aug-1910:41:100.011100,000Sell*0.0110.01311.02O Ordinary
15-Aug-1910:25:370.01125,000Sell*0.0110.0132.75O Ordinary
15-Aug-1909:53:140.01113,656Sell*0.0110.0131.50O Ordinary
15-Aug-1909:46:420.012500,000Buy*0.0110.01361.50O Ordinary
15-Aug-1908:01:470.011302,433Sell*0.0110.01333.27O Ordinary
15-Aug-1908:00:560.011275,451Sell*0.0110.01330.30O Ordinary

Directors Deals for Range Resources (RRL)

Trade Date Action Notifier Price Currency Amount Holding
03-Sep-15Buy David Yu Chen held the position of Non-Executive Director at the time of this trade. David Yu Chen0.80GBX8,000,00018,288,070
03-Sep-15Buy Juan (Kiki) Wang held the position of Non-Executive Director at the time of this trade. Juan (Kiki) Wang0.80GBX2,083,3332,083,333
06-Jan-12Sell Marcus Edwards-Jones held the position of Non-Executive Director at the time of this trade. Marcus Edwards-Jones0.12USD13,043,4780
06-Jan-12Exercise of option Marcus Edwards-Jones held the position of Non-Executive Director at the time of this trade. Marcus Edwards-Jones7.50GBX15,300,0000
06-Jan-12Sell Anthony Eastman held the position of Non-Executive Director at the time of this trade. Anthony Eastman0.12USD13,043,4780

Login to your account

Don't have an account? Click here to register.