Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRolls-Royce Holdings Share Price (RR.)

Share Price Information for Rolls-Royce Holdings (RR.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 262.90
Bid: 262.70
Ask: 262.90
Change: -4.90 (-1.83%)
Spread: 0.20 (0.08%)
Open: 265.10
High: 267.60
Low: 258.60
Yest. Close: 267.80
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rolls-royce Holdings Plc Ord Shs 20P

Rolls-Royce Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Rolls-Royce Holdings is part of the Aeronautics and Defence sector.

Rolls-royce Holdings Plc Ord Shs 20P is listed on the London Stock Exchange, trading with ticker code RR.. It has a market capitalisation of £5,077m, with approximately 1,931m shares in issue. Over the last year, Rolls-Royce Holdings share price has been traded in a range of 664.1, hitting a high of 899.6, and a low of 235.5.
Rolls-Royce Holdings Share Price
Price 262.90
Bid 262.70
Ask 262.90
Change -4.90 (-1.83%)
Volume 1,909,620
Open 265.10
High 267.60
Low 258.60
Close 267.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,931m
Market Capitalisation £5,077m
Market Size 2,000
52 Week High 899.60
52 Week High Date 30-Jul-2019
52 Week Low 235.50
52 Week Low Date 14-May-2020
# Trades 2,808
Vol. Sold 855,984
Sold Value £2m
Vol. Bought 985,545
Bought Value £3m
PE Ratio -3.806
Earnings -69.07
Dividend 4.60
Yield 1.750%

Recent Share Trades for Rolls-Royce Holdings (RR.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jul-2011:00:46262.70873Sell*262.70262.902,293A Automatic Execution
14-Jul-2011:00:21262.7051172Sell*262.70263.10451.85O Ordinary
14-Jul-2011:00:16262.90197Buy*262.80262.90517.91A Automatic Execution
14-Jul-2011:00:16262.9084Buy*262.80262.90220.84A Automatic Execution
14-Jul-2011:00:16262.9070Buy*262.80262.90184.03A Automatic Execution
14-Jul-2011:00:16262.90378Buy*262.80262.90993.76A Automatic Execution
14-Jul-2011:00:16262.90691Buy*262.70262.901,817A Automatic Execution
14-Jul-2011:00:16262.90729Buy*262.70262.901,917A Automatic Execution
14-Jul-2011:00:14262.9031Buy*262.70263.0081.50A Automatic Execution
14-Jul-2011:00:14262.90378Buy*262.70262.90993.76A Automatic Execution

Directors Deals for Rolls-Royce Holdings (RR.)

Trade Date Action Notifier Price Currency Amount Holding
08-Jun-20Buy Lee Hsien Yang held the position of Non-Executive Director at the time of this trade. Lee Hsien Yang365.80GBX2689,357
08-Jun-20Buy Ian Davis held the position of Chairman at the time of this trade. Ian Davis365.80GBX54096,265
07-May-20Buy Lee Hsien Yang held the position of Non-Executive Director at the time of this trade. Lee Hsien Yang284.10GBX3459,089
07-May-20Buy Ian Davis held the position of Chairman at the time of this trade. Ian Davis284.10GBX69695,725
05-May-20Transfer From Stephen Daintith held the position of CFO at the time of this trade. Stephen Daintith0.0098,870772,990
Rolls-Royce Holdings

Rolls-Royce is a pre-eminent engineering company focused on world-class power and propulsion systems.

Rolls-Royce Holdings Home Page

Login to your account

Don't have an account? Click here to register.