Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksRegal Petroleum Share Price (RPT)

Share Price Information for Regal Petroleum (RPT)

London Stock Exchange
Share Price: 33.50
Bid: 32.50
Ask: 34.10
Change: 0.00 (0.00%)
Spread: 1.60 (4.92%)
Open: 33.50
High: 33.50
Low: 32.50
Yest. Close: 34.20
RPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Regal Petroleum Plc Ord 5P

Regal Petroleum is listed in the FTSE AIM All-Share index.

Regal Petroleum is part of the Fossil Fuel Producers sector.

Regal Petroleum Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code RPT. It has a market capitalisation of £107m, with approximately 321m shares in issue. Over the last year, Regal Petroleum share price has been traded in a range of 39, hitting a high of 65, and a low of 26.
Regal Petroleum Share Price
Price 33.50
Bid 32.50
Ask 34.10
Change 0.00 (0.00%)
Volume 143,516
Open 33.50
High 33.50
Low 32.50
Close 34.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 321m
Market Capitalisation £107m
Market Size 10,000
52 Week High 65.00
52 Week High Date 31-Dec-2018
52 Week Low 26.00
52 Week Low Date 12-Mar-2019
# Trades 0
Vol. Sold 128,361
Sold Value £43.00k
Vol. Bought 15,155
Bought Value £5,077
PE Ratio 2.516
Earnings 13.317
Dividend 0.00
Yield 0.00%

Recent Share Trades for Regal Petroleum (RPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1915:58:4232.516,077Sell*32.5034.001,976O Ordinary
17-Sep-1913:16:3433.5027,512Buy*32.5034.009,217A Automatic Execution
17-Sep-1912:49:0133.454614,921Buy*32.5034.004,992O Ordinary
17-Sep-1912:45:1933.507,500Sell*33.5034.002,513A Automatic Execution
17-Sep-1911:15:1832.501,553Sell*32.5034.00504.73O Ordinary
17-Sep-1910:18:0732.5014,988Sell*32.5034.004,871A Automatic Execution
17-Sep-1910:18:0132.506510,000Sell*32.5034.003,251O Ordinary
17-Sep-1909:46:1132.7510,731Sell*32.5034.003,514O Ordinary
17-Sep-1909:30:5333.5016,605Buy*32.5034.005,563A Automatic Execution
17-Sep-1908:19:3633.5033,395Sell*33.5034.1011.19kA Automatic Execution

Directors Deals for Regal Petroleum (RPT)

Trade Date Action Notifier Price Currency Amount Holding
10-Mar-11Sell Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates38.00GBX170,5790
10-Mar-11Sell Robert Wilde held the position of Finance Director at the time of this trade. Robert Wilde38.00GBX653,7500
10-Mar-11Sell Hendrikus Alardus Verkuil held the position of COO at the time of this trade. Hendrikus Alardus Verkuil38.00GBX613,7500
10-Mar-11Sell Keith Henry held the position of Non-Executive Chairman at the time of this trade. Keith Henry38.00GBX433,3340
08-Mar-11Exercise of option Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates5.00GBX93,334170,579
Regal Petroleum

Regal Logo Small | About Us Confidence and strength to build upon our achievements and realise our full potential.  Corporate Information & Governance Statement | Our Historyinvestors | Investor Rela...

Regal Petroleum Home Page

Login to your account

Don't have an account? Click here to register.