Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRegal Petroleum Share Price (RPT)

Share Price Information for Regal Petroleum (RPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.00
Bid: 13.00
Ask: 14.95
Change: 1.25 (9.09%)
Spread: 1.95 (15.00%)
Open: 15.00
High: 15.00
Low: 14.50
Yest. Close: 13.75
RPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Regal Petroleum Plc Ord 5P

Regal Petroleum is listed in the FTSE AIM All-Share index.

Regal Petroleum is part of the Fossil Fuel Producers sector.

Regal Petroleum Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code RPT. It has a market capitalisation of £48m, with approximately 321m shares in issue. Over the last year, Regal Petroleum share price has been traded in a range of 40.9, hitting a high of 49.9, and a low of 9.
Regal Petroleum Share Price
Price 15.00
Bid 13.00
Ask 14.95
Change 1.25 (9.09%)
Volume 14,000
Open 15.00
High 15.00
Low 14.50
Close 13.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 321m
Market Capitalisation £48m
Market Size 15,000
52 Week High 49.90
52 Week High Date 30-Apr-2019
52 Week Low 9.00
52 Week Low Date 17-Mar-2020
# Trades 7
Vol. Sold 500
Sold Value £75.00
Vol. Bought 13,500
Bought Value £2,025
PE Ratio 1.126
Earnings 13.317
Dividend 0.00
Yield 0.00%

Recent Share Trades for Regal Petroleum (RPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Mar-2009:50:4615.002,500Buy*13.0015.00375.00A Automatic Execution
30-Mar-2009:14:1815.002,500Buy*13.0015.00375.00A Automatic Execution
30-Mar-2009:13:2015.002,000Buy*13.0015.00300.00A Automatic Execution
30-Mar-2008:21:0414.50500Sell*14.5015.0072.50A Automatic Execution
30-Mar-2008:18:1815.002,000Buy*14.5015.00300.00A Automatic Execution
30-Mar-2008:17:0715.002,500Buy*13.0015.00375.00A Automatic Execution
30-Mar-2008:15:4115.002,000Buy*14.5015.00300.00A Automatic Execution
27-Mar-2014:21:2914.452,000Buy*13.0014.45289.00A Automatic Execution
27-Mar-2014:12:4013.3010,000Sell*13.0014.451,330O Ordinary
27-Mar-2013:35:0314.452,000Buy*13.0014.45289.00A Automatic Execution

Directors Deals for Regal Petroleum (RPT)

Trade Date Action Notifier Price Currency Amount Holding
10-Mar-11Sell Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates38.00GBX170,5790
10-Mar-11Sell Robert Wilde held the position of Finance Director at the time of this trade. Robert Wilde38.00GBX653,7500
10-Mar-11Sell Hendrikus Alardus Verkuil held the position of COO at the time of this trade. Hendrikus Alardus Verkuil38.00GBX613,7500
10-Mar-11Sell Keith Henry held the position of Non-Executive Chairman at the time of this trade. Keith Henry38.00GBX433,3340
08-Mar-11Exercise of option Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates5.00GBX93,334170,579
Regal Petroleum

Regal Logo Small | About Us Confidence and strength to build upon our achievements and realise our full potential.  Corporate Information & Governance Statement | Our Historyinvestors | Investor Rela...

Regal Petroleum Home Page

Login to your account

Don't have an account? Click here to register.