Pin to quick picksRose Petroleum Share Price (ROSE)

Share Price Information for Rose Petroleum (ROSE)

London Stock Exchange
Share Price: 1.675
Bid: 1.60
Ask: 1.75
Change: 0.00 (0.00%)
Spread: 0.15 (9.38%)
Open: 1.675
High: 1.675
Low: 1.675
Yest. Close: 1.675
ROSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rose Petroleum Plc Ord 0.1P

Rose Petroleum is listed in the FTSE AIM All-Share index.

Rose Petroleum is part of the Fossil Fuel Producers sector.

Rose Petroleum Share Price
Price 1.675
Bid 1.60
Ask 1.75
Change 0.00 (0.00%)
Volume 90,476
Open 1.675
High 1.675
Low 1.675
Close 1.675
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 168m
Market Capitalisation £3m
Market Size 50,000
52 Week High 3.85
52 Week High Date 28-Sep-2018
52 Week Low 0.95
52 Week Low Date 28-Mar-2019
# Trades 7
Vol. Sold 30,989
Sold Value £519.07
Vol. Bought 59,487
Bought Value £996.41
PE Ratio 26.571
Earnings 0.063
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rose Petroleum (ROSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:19:021.7417,500Buy*1.601.75304.50O Ordinary
19-Jul-1912:46:571.7412,000Buy*1.601.75208.80O Ordinary
19-Jul-1912:24:271.748,620Buy*1.601.75149.99O Ordinary
19-Jul-1912:20:091.7414,367Buy*1.601.75249.99O Ordinary
19-Jul-1910:24:211.64530,000Sell*1.601.75493.50O Ordinary
19-Jul-1910:12:331.7437,000Buy*1.601.75121.98O Ordinary
19-Jul-1908:01:281.645989Sell*1.601.7516.27O Ordinary
18-Jul-1916:27:101.74312,500Buy*1.601.75217.81O Ordinary
18-Jul-1916:11:181.6455,125Sell*1.601.7584.31O Ordinary
18-Jul-1915:43:411.64515,500Sell*1.601.75254.98O Ordinary

Directors Deals for Rose Petroleum (ROSE)

Trade Date Action Notifier Price Currency Amount Holding
11-Apr-19Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie1.64GBX435,0001,717,504
11-Apr-19Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie1.70GBX510,6001,717,504
11-Apr-19Buy Matthew C. Idiens held the position of Non-Executive Director at the time of this trade. Matthew C. Idiens1.75GBX2,000,0003,620,257
22-Sep-17Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie4.27GBX116,803347,189
22-Sep-17Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie4.35GBX114,655347,189

Login to your account

Don't have an account? Click here to register.