Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRose Petroleum Share Price (ROSE)

Share Price Information for Rose Petroleum (ROSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.475
Bid: 0.45
Ask: 0.50
Change: 0.00 (0.00%)
Spread: 0.05 (11.11%)
Open: 0.475
High: 0.475
Low: 0.475
Yest. Close: 0.475
ROSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rose Petroleum Plc Ord 0.1P

Rose Petroleum is listed in the FTSE AIM All-Share index.

Rose Petroleum is part of the Fossil Fuel Producers sector.

Rose Petroleum Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ROSE. It has a market capitalisation of £1m, with approximately 287m shares in issue. Over the last year, Rose Petroleum share price has been traded in a range of 1.3, hitting a high of 1.75, and a low of 0.45.
Rose Petroleum Share Price
Price 0.475
Bid 0.45
Ask 0.50
Change 0.00 (0.00%)
Volume 146,086
Open 0.475
High 0.475
Low 0.475
Close 0.475
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 287m
Market Capitalisation £1m
Market Size 50,000
52 Week High 1.75
52 Week High Date 11-Sep-2019
52 Week Low 0.45
52 Week Low Date 23-Jun-2020
# Trades 0
Vol. Sold 42,158
Sold Value £200.25
Vol. Bought 103,928
Bought Value £493.66
PE Ratio -1.056
Earnings -0.450
Dividend 0.00
Yield 0.00%

Recent Share Trades for Rose Petroleum (ROSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-2009:13:410.455542,158Sell*0.450.50192.03O Ordinary
15-Jul-2008:34:170.484100,000Buy*0.450.50484.00O Ordinary
15-Jul-2008:01:040.4843,928Buy*0.450.5019.01O Ordinary
14-Jul-2013:50:110.484520,000Buy*0.450.5096.90O Ordinary
14-Jul-2013:32:250.484515,001Buy*0.450.5072.68O Ordinary
13-Jul-2009:22:280.462598,400Sell*0.450.55455.10O Ordinary
13-Jul-2008:05:270.4625201,720Sell*0.450.55932.96O Ordinary
10-Jul-2015:18:110.46552,500Sell*0.450.55244.13O Ordinary
10-Jul-2014:12:350.51196,000Buy*0.450.55999.60O Ordinary
10-Jul-2013:19:180.46525,912Sell*0.450.55120.49O Ordinary

Directors Deals for Rose Petroleum (ROSE)

Trade Date Action Notifier Price Currency Amount Holding
04-Nov-19Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie1.28GBX39,0002,516,004
04-Nov-19Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie1.24GBX759,5002,516,004
11-Apr-19Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie1.64GBX435,0001,717,504
11-Apr-19Buy Christopher Eadie held the position of Finance Director at the time of this trade. Christopher Eadie1.70GBX510,6001,717,504
11-Apr-19Buy Matthew C. Idiens held the position of Non-Executive Director at the time of this trade. Matthew C. Idiens1.75GBX2,000,0003,620,257

Login to your account

Don't have an account? Click here to register.