Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Mail Share Price (RMG)

Share Price Information for Royal Mail (RMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.30
Bid: 123.95
Ask: 124.10
Change: -1.70 (-1.35%)
Spread: 0.15 (0.12%)
Open: 126.05
High: 128.70
Low: 123.30
Yest. Close: 126.00
RMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Mail is part of the Industrial Transportation sector.

Royal Mail Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RMG. It has a market capitalisation of £1,243m, with approximately 1,000m shares in issue. Over the last year, Royal Mail share price has been traded in a range of 147.45, hitting a high of 266.7, and a low of 119.25.
Royal Mail Share Price
Price 124.30
Bid 123.95
Ask 124.10
Change -1.70 (-1.35%)
Volume 4,121,313
Open 126.05
High 128.70
Low 123.30
Close 126.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,000m
Market Capitalisation £1,243m
Market Size 7,500
52 Week High 266.70
52 Week High Date 11-Apr-2019
52 Week Low 119.25
52 Week Low Date 16-Mar-2020
# Trades 4,116
Vol. Sold 1,642,109
Sold Value £2m
Vol. Bought 2,231,052
Bought Value £3m
PE Ratio 7.103
Earnings 17.50
Dividend 25.00
Yield 20.113%

Recent Share Trades for Royal Mail (RMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2015:09:18124.301,766Sell*124.30124.402,195A Automatic Execution
31-Mar-2015:09:05124.351,389Buy*124.20124.401,727A Automatic Execution
31-Mar-2015:09:05124.353,300Buy*124.20124.354,104A Automatic Execution
31-Mar-2015:09:01124.251,809Buy*124.20124.252,248A Automatic Execution
31-Mar-2015:09:01124.251,754Buy*124.20124.252,179A Automatic Execution
31-Mar-2015:09:01124.251,375Buy*124.20124.251,708A Automatic Execution
31-Mar-2015:09:01124.251,800Buy*124.20124.252,237A Automatic Execution
31-Mar-2015:09:01124.25386Buy*124.20124.25479.61A Automatic Execution
31-Mar-2015:09:01124.251,414Buy*124.20124.251,757A Automatic Execution
31-Mar-2015:09:01124.201,802Buy*124.10124.202,238A Automatic Execution

Directors Deals for Royal Mail (RMG)

Trade Date Action Notifier Price Currency Amount Holding
16-Mar-20Transfer From Stuart Simpson held the position of CFO at the time of this trade. Stuart Simpson0.00218,792
16-Mar-20Buy Stuart Simpson held the position of CFO at the time of this trade. Stuart Simpson127.14GBX7918,792
17-Feb-20Transfer From Stuart Simpson held the position of CFO at the time of this trade. Stuart Simpson0.00218,711
17-Feb-20Buy Stuart Simpson held the position of CFO at the time of this trade. Stuart Simpson185.07GBX5418,711
12-Feb-20Buy Maria da Cunha held the position of Non-Executive Director at the time of this trade. Maria da Cunha176.99GBX15,0000
Royal Mail

Royal Mail is the UK's most trusted letters and parcels delivery company. We provide a 6-days-a-week, one-price-goes anywhere postal service across the UK.

Royal Mail Home Page

Login to your account

Don't have an account? Click here to register.