Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Mail Share Price (RMG)

Share Price Information for Royal Mail (RMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 184.75
Bid: 184.95
Ask: 185.05
Change: 3.45 (1.90%)
Spread: 0.10 (0.05%)
Open: 185.00
High: 185.70
Low: 181.65
Yest. Close: 181.30
RMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Mail is part of the Industrial Transportation sector.

Royal Mail Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RMG. It has a market capitalisation of £1,848m, with approximately 1,000m shares in issue. Over the last year, Royal Mail share price has been traded in a range of 139.35, hitting a high of 258.6, and a low of 119.25.
Royal Mail Share Price
Price 184.75
Bid 184.95
Ask 185.05
Change 3.45 (1.90%)
Volume 3,276,597
Open 185.00
High 185.70
Low 181.65
Close 181.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,000m
Market Capitalisation £1,848m
Market Size 7,500
52 Week High 258.60
52 Week High Date 13-Dec-2019
52 Week Low 119.25
52 Week Low Date 16-Mar-2020
# Trades 2,065
Vol. Sold 1,083,922
Sold Value £2m
Vol. Bought 2,109,128
Bought Value £4m
PE Ratio 11.475
Earnings 16.10
Dividend 7.50
Yield 4.060%

Recent Share Trades for Royal Mail (RMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:15:58184.753,373Sell*184.95185.056,232O Ordinary
Delayed publication
07-Aug-2017:15:42184.7592,399Sell*184.95185.054,432O Ordinary
07-Aug-2016:50:05185.4257113Buy*184.95185.05209.53O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:50:05184.597811,271Sell*184.95185.0520.81kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:50:05185.42591,763Buy*184.95185.053,269O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:50:05184.4846270Sell*184.95185.05498.11O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:53:21184.35145,069Sell*184.95185.0583.09kO Ordinary
07-Aug-2016:35:26184.751,341,851Sell*184.95185.052mUT Uncrossing Trade
07-Aug-2016:29:56185.0540Buy*184.95185.0574.02A Automatic Execution
07-Aug-2016:29:56185.05790Buy*184.95185.051,462A Automatic Execution

Directors Deals for Royal Mail (RMG)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-20Transfer From Stuart Simpson held the position of Interim CEO at the time of this trade. Stuart Simpson0.00240,866
15-Jul-20Buy Stuart Simpson held the position of Interim CEO at the time of this trade. Stuart Simpson178.98GBX5640,864
26-Jun-20Sell Stuart Simpson held the position of Interim CEO at the time of this trade. Stuart Simpson157.50GBX19,35440,808
26-Jun-20Transfer From Stuart Simpson held the position of Interim CEO at the time of this trade. Stuart Simpson0.0041,17840,808
15-Jun-20Transfer From Stuart Simpson held the position of Interim CEO at the time of this trade. Stuart Simpson0.00218,984
Royal Mail

Royal Mail is the UK's most trusted letters and parcels delivery company. We provide a 6-days-a-week, one-price-goes anywhere postal service across the UK.

Royal Mail Home Page

Login to your account

Don't have an account? Click here to register.