Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Mail Share Price (RMG)

Share Price Information for Royal Mail (RMG)

London Stock Exchange
Share Price: 219.20
Bid: 219.10
Ask: 219.50
Change: 0.00 (0.00%)
Spread: 0.40 (0.18%)
Open: 211.80
High: 225.30
Low: 211.80
Yest. Close: 216.70
RMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Mail is part of the Industrial Transportation sector.

Royal Mail Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RMG. It has a market capitalisation of £2,192m, with approximately 1,000m shares in issue. Over the last year, Royal Mail share price has been traded in a range of 184.4, hitting a high of 371.3, and a low of 186.9.
Royal Mail Share Price
Price 219.20
Bid 219.10
Ask 219.50
Change 0.00 (0.00%)
Volume 5,404,705
Open 211.80
High 225.30
Low 211.80
Close 216.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,000m
Market Capitalisation £2,192m
Market Size 7,500
52 Week High 371.30
52 Week High Date 25-Oct-2018
52 Week Low 186.90
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 2,365,136
Sold Value £5m
Vol. Bought 2,965,612
Bought Value £7m
PE Ratio 12.526
Earnings 17.50
Dividend 25.00
Yield 11.405%

Recent Share Trades for Royal Mail (RMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1917:25:06219.204,456Sell*219.10219.509,768O Ordinary
Delayed publication
17-Oct-1917:45:16219.865602Buy*219.10219.501,324O Ordinary
17-Oct-1917:43:27218.529789Sell*219.10219.501,724O Ordinary
17-Oct-1917:28:10222.36273,569Buy*219.10219.50163.59kO Ordinary
17-Oct-1917:16:01219.40332,300Buy*219.10219.5070.87kO Ordinary
17-Oct-1917:08:29221.99129,102Buy*219.10219.5064.60kO Ordinary
17-Oct-1916:51:19220.2510,393Buy*219.10219.5022.89kO Ordinary
17-Oct-1916:47:53218.933119,153Sell*219.10219.5041.93kO Ordinary
17-Oct-1916:47:53216.189310,606Sell*219.10219.5022.93kO Ordinary
17-Oct-1916:35:19219.201,172,479Sell*219.10219.503mUT Uncrossing Trade

Directors Deals for Royal Mail (RMG)

Trade Date Action Notifier Price Currency Amount Holding
15-Oct-19Buy Stuart Simpson held the position of CFO at the time of this trade. Stuart Simpson213.90GBX4717,075
15-Oct-19Transfer From Stuart Simpson held the position of CFO at the time of this trade. Stuart Simpson0.00217,075
16-Sep-19Transfer From Stuart Simpson held the position of CFO at the time of this trade. Stuart Simpson0.00217,026
16-Sep-19Buy Stuart Simpson held the position of CFO at the time of this trade. Stuart Simpson226.76GBX4417,026
06-Sep-19Buy Dividends Stuart Simpson held the position of CFO at the time of this trade. Stuart Simpson220.11GBX3,07416,980
Royal Mail

Royal Mail is the UK's most trusted letters and parcels delivery company. We provide a 6-days-a-week, one-price-goes anywhere postal service across the UK.

Royal Mail Home Page

Login to your account

Don't have an account? Click here to register.