The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Mail Share Price (RMG)

Share Price Information for Royal Mail (RMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 578.80
Bid: 578.00
Ask: 578.40
Change: 0.00 (0.00%)
Spread: 0.40 (0.07%)
Open: 582.20
High: 590.40
Low: 574.40
Yest. Close: 582.20
RMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Royal Mail is part of the Industrial Transportation sector.

Royal Mail Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RMG. It has a market capitalisation of £5,788m, with approximately 1,000m shares in issue. Over the last year, Royal Mail share price has been traded in a range of 461.1, hitting a high of 612.6, and a low of 151.5.
Royal Mail Share Price
Price 578.80
Bid 578.00
Ask 578.40
Change 0.00 (0.00%)
Volume 2,687,587
Open 582.20
High 590.40
Low 574.40
Close 582.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,000m
Market Capitalisation £5,788m
Market Size 3,000
52 Week High 612.60
52 Week High Date 07-Jun-2021
52 Week Low 151.50
52 Week Low Date 25-Jun-2020
# Trades 0
Vol. Sold 731,079
Sold Value £4m
Vol. Bought 1,892,515
Bought Value £11m
PE Ratio 9.335
Earnings 62.00
Dividend 10.00
Yield 1.728%

Recent Share Trades for Royal Mail (RMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2118:28:25583.942115Buy*578.00578.40671.53O Ordinary
23-Jun-2118:09:42586.00926Buy*578.00578.405,426O Ordinary
23-Jun-2117:56:54581.68834,124Buy*578.00578.40198.50kO Ordinary
23-Jun-2117:27:00581.1312,786Buy*578.00578.4016.19kO Ordinary
23-Jun-2117:04:42583.994488Buy*578.00578.402,850O Ordinary
23-Jun-2117:06:30578.82924,585Buy*578.00578.40142.31kO Ordinary
23-Jun-2116:35:21578.801,300,259Buy*578.00578.408mUT Uncrossing Trade
23-Jun-2116:29:59577.80243Sell*578.00578.401,404O Ordinary
23-Jun-2116:29:58578.404Buy*577.80578.4023.14A Automatic Execution
23-Jun-2116:29:58578.403Buy*577.80578.4017.35A Automatic Execution

Directors Deals for Royal Mail (RMG)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jun-2121-Jun-21Transfer From Mick Jeavons held the position of Group CFO at the time of this trade. Mick Jeavons0.0015,58715,587
12-Feb-2111-Feb-21Buy Keith Williams held the position of Executive Chairman at the time of this trade. Keith Williams466.00GBX6,80056,800
16-Dec-2015-Dec-20Buy Stuart Simpson held the position of Interim CEO at the time of this trade. Stuart Simpson340.30GBX2941,074
16-Dec-2015-Dec-20Transfer From Stuart Simpson held the position of Interim CEO at the time of this trade. Stuart Simpson0.00241,074
17-Nov-2016-Nov-20Buy Stuart Simpson held the position of Interim CEO at the time of this trade. Stuart Simpson272.71GBX3741,043
Royal Mail

Royal Mail is the UK's most trusted letters and parcels delivery company. We provide a 6-days-a-week, one-price-goes anywhere postal service across the UK.

Royal Mail Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.