Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksRedx Pharma Share Price (REDX)

Share Price Information for Redx Pharma (REDX)

London Stock Exchange
Share Price: 8.50
Bid: 8.00
Ask: 9.00
Change: 0.00 (0.00%)
Spread: 1.00 (12.50%)
Open: 8.50
High: 8.50
Low: 8.00
Yest. Close: 8.50
REDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Redx Pharma Plc Ord 1P

Redx Pharma is listed in the FTSE AIM All-Share index.

Redx Pharma is part of the Medicine and Biotech Research sector.

Redx Pharma Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code REDX. It has a market capitalisation of £11m, with approximately 126m shares in issue. Over the last year, Redx Pharma share price has been traded in a range of 12.65, hitting a high of 17.5, and a low of 4.85.
Redx Pharma Share Price
Price 8.50
Bid 8.00
Ask 9.00
Change 0.00 (0.00%)
Volume 82,021
Open 8.50
High 8.50
Low 8.00
Close 8.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 126m
Market Capitalisation £11m
Market Size 7,500
52 Week High 17.50
52 Week High Date 10-Jul-2019
52 Week Low 4.85
52 Week Low Date 26-Nov-2018
# Trades 0
Vol. Sold 70,645
Sold Value £6,005
Vol. Bought 11,376
Bought Value £966.96
PE Ratio -1.214
Earnings -7.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Redx Pharma (REDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1913:47:368.026,562Sell*8.009.00526.27O Ordinary
20-Sep-1910:55:448.7211,376Buy*8.009.00991.99O Ordinary
20-Sep-1908:22:348.3025,000Sell*8.009.002,075O Ordinary
20-Sep-1908:22:288.3025,000Sell*8.009.002,075O Ordinary
20-Sep-1908:21:488.3014,083Sell*8.009.001,169O Ordinary
19-Sep-1911:58:408.787,000Buy*8.009.00614.60O Ordinary
19-Sep-1910:11:278.841,561Buy*8.009.00137.99O Ordinary
19-Sep-1909:01:468.3522,500Sell*8.009.001,879O Ordinary
18-Sep-1914:53:218.32517,500Sell*8.009.501,457O Ordinary
18-Sep-1911:56:408.005,810Sell*8.009.50464.80O Ordinary

Directors Deals for Redx Pharma (REDX)

Trade Date Action Notifier Price Currency Amount Holding
27-Dec-17Buy Bernhard Kirschbaum held the position of Non-Executive Director at the time of this trade. Bernhard Kirschbaum21.00GBX50,00050,000
22-Dec-17Buy Peter Presland held the position of Non-Executive Director at the time of this trade. Peter Presland22.00GBX120,000120,000
22-Dec-17Buy Peter Presland held the position of Non-Executive Director at the time of this trade. Peter Presland22.00GBX120,000120,000
22-Dec-17Buy Iain Ross held the position of Non-Executive Director at the time of this trade. Iain Ross20.75GBX102,000450,000
14-Nov-17Buy Iain Ross held the position of Non-Executive Director at the time of this trade. Iain Ross18.04GBX348,000348,000

Login to your account

Don't have an account? Click here to register.