The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell A Share Price (RDSA)

Share Price Information for Royal Dutch Shell A (RDSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,873.40
Bid: 1,873.40
Ask: 1,873.80
Change: 30.60 (1.66%)
Spread: 0.40 (0.02%)
Open: 1,849.20
High: 1,874.00
Low: 1,844.80
Prev. Close: 1,842.80
RDSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'A' Ord Eur0.07

Royal Dutch Shell A is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Royal Dutch Shell A is part of the Fossil Fuels sector.

Royal Dutch Shell Plc 'A' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSA. It has a market capitalisation of £143,695m, with approximately 7,672m shares in issue. Over the last year, Royal Dutch Shell A share price has been traded in a range of 584.6, hitting a high of 1874, and a low of 1289.4.
Royal Dutch Shell A Share Price
Price 1,873.40
Bid 1,873.40
Ask 1,873.80
Change 30.60 (1.66%)
Volume 4,865,910
Open 1,849.20
High 1,874.00
Low 1,844.80
Prev. Close 1,842.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,672m
Market Capitalisation £143,695m
Market Size 750
52 Week High 1,874.00
52 Week High Date 18-Jan-2022
52 Week Low 1,289.40
52 Week Low Date 03-Feb-2021
# Trades 4,962
Vol. Sold 3,502,706
Sold Value £64,824,776.84
Vol. Bought 673,365
Bought Value £12,494,465.54
PE Ratio -9.185
Earnings -203.968
Dividend 49.21
Yield 2.627%

Recent Share Trades for Royal Dutch Shell A (RDSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2212:23:071,873.40500Sell*1,873.001,873.609,367A Automatic Execution
18-Jan-2212:23:001,873.60159Sell*1,873.401,873.802,979A Automatic Execution
18-Jan-2212:22:521,870.557034Unknown*1,873.401,874.0074.82O Ordinary
18-Jan-2212:22:471,873.401Sell*1,873.401,873.8018.73O Ordinary
18-Jan-2212:22:431,873.078100Sell*1,873.401,874.001,873O Ordinary
18-Jan-2212:22:421,873.6092Buy*1,873.401,874.001,724A Automatic Execution
18-Jan-2212:22:421,873.6021Buy*1,873.401,874.00393.46A Automatic Execution
18-Jan-2212:22:421,873.6033Buy*1,873.401,874.00618.29A Automatic Execution
18-Jan-2212:22:281,870.55703277Unknown*1,873.001,873.605,181O Ordinary
18-Jan-2212:22:141,873.00179Buy*1,872.601,873.003,353A Automatic Execution

Directors Deals for Royal Dutch Shell A (RDSA)

Announced Traded Action Notifier Price Currency Amount Holding
29-Dec-2123-Dec-21Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl19.52EUR322192,422
22-Dec-2120-Dec-21Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl41.93USD2,227192,100
22-Dec-2120-Dec-21Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden18.46EUR7,8522,014,355
27-Sep-2123-Sep-21Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl17.82EUR333189,873
23-Sep-2120-Sep-21Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden16.90EUR8,0872,006,503
Royal Dutch Shell A

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell A Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.