Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell A Share Price (RDSA)

Share Price Information for Royal Dutch Shell A (RDSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,918.60
Bid: 1,918.40
Ask: 1,918.60
Change: 4.40 (0.23%)
Spread: 0.20 (0.01%)
Open: 1,930.60
High: 1,931.80
Low: 1,915.80
Yest. Close: 1,914.20
RDSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'A' Ord Eur0.07

Royal Dutch Shell A is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Dutch Shell A is part of the Fossil Fuel Producers sector.

Royal Dutch Shell Plc 'A' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSA. It has a market capitalisation of £143,005m, with approximately 7,454m shares in issue. Over the last year, Royal Dutch Shell A share price has been traded in a range of 735.7, hitting a high of 2637.5, and a low of 1901.8.
Royal Dutch Shell A Share Price
Price 1,918.60
Bid 1,918.40
Ask 1,918.60
Change 4.40 (0.23%)
Volume 824,730
Open 1,930.60
High 1,931.80
Low 1,915.80
Close 1,914.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,454m
Market Capitalisation £143,005m
Market Size 750
52 Week High 2,637.50
52 Week High Date 01-Jul-2019
52 Week Low 1,901.80
52 Week Low Date 18-Feb-2020
# Trades 1,971
Vol. Sold 240,179
Sold Value £5m
Vol. Bought 361,578
Bought Value £7m
PE Ratio 12.770
Earnings 150.244
Dividend 146.847
Yield 7.654%

Recent Share Trades for Royal Dutch Shell A (RDSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Feb-2009:11:311,927.0882,000Buy*1,918.001,918.4038.54kO Ordinary
19-Feb-2009:10:231,919.075641Buy*1,918.401,918.80786.82O Ordinary
19-Feb-2009:10:191,918.603Sell*1,918.601,918.8057.56A Automatic Execution
19-Feb-2009:10:191,918.60166Sell*1,918.601,918.803,185A Automatic Execution
19-Feb-2009:10:021,918.80542Sell*1,918.801,919.0010.40kA Automatic Execution
19-Feb-2009:09:591,918.6099Sell*1,918.601,918.801,899A Automatic Execution
19-Feb-2009:09:551,918.40250Buy*1,918.001,918.404,796A Automatic Execution
19-Feb-2009:09:551,918.2082Buy*1,918.001,918.201,573A Automatic Execution
19-Feb-2009:09:521,917.80215Buy*1,917.601,917.804,123A Automatic Execution
19-Feb-2009:09:411,917.402Sell*1,917.401,917.8038.35A Automatic Execution

Directors Deals for Royal Dutch Shell A (RDSA)

Trade Date Action Notifier Price Currency Amount Holding
23-Sep-19Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl2,641.00GBX354128,901
23-Sep-19Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden26.41EUR8111,735,470
23-Sep-19Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden26.62EUR11,1061,734,659
23-Sep-19Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl58.50USD2,678128,547
06-Aug-19Buy Neil A P Carson held the position of Non-Executive Director at the time of this trade. Neil A P Carson2,326.00GBX16,00016,000
Royal Dutch Shell A

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell A Home Page

Login to your account

Don't have an account? Click here to register.