Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell A Share Price (RDSA)

Share Price Information for Royal Dutch Shell A (RDSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,807.40
Bid: 1,803.00
Ask: 1,803.60
Change: -31.00 (-1.69%)
Spread: 0.60 (0.03%)
Open: 1,820.40
High: 1,835.20
Low: 1,787.20
Prev. Close: 1,807.40
RDSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'A' Ord Eur0.07

Royal Dutch Shell A is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Royal Dutch Shell A is part of the Fossil Fuels sector.

Royal Dutch Shell Plc 'A' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSA. It has a market capitalisation of £138,572m, with approximately 7,669m shares in issue. Over the last year, Royal Dutch Shell A share price has been traded in a range of 600, hitting a high of 1889.4, and a low of 1289.4.
Royal Dutch Shell A Share Price
Price 1,807.40
Bid 1,803.00
Ask 1,803.60
Change -31.00 (-1.69%)
Volume 14,771,015
Open 1,820.40
High 1,835.20
Low 1,787.20
Prev. Close 1,807.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,669m
Market Capitalisation £138,572m
Market Size 750
52 Week High 1,889.40
52 Week High Date 18-Jan-2022
52 Week Low 1,289.40
52 Week Low Date 03-Feb-2021
# Trades 12,589
Vol. Sold 3,164,811
Sold Value £57,252,023.43
Vol. Bought 1,977,046
Bought Value £35,829,809.09
PE Ratio -8.861
Earnings -203.968
Dividend 49.21
Yield 2.723%

Recent Share Trades for Royal Dutch Shell A (RDSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2217:58:121,801.0482693,027Unknown*1,803.001,803.602mO Ordinary
Delayed publication
21-Jan-2218:09:161,827.264594Unknown*1,803.001,803.6010.85kO Ordinary
21-Jan-2218:08:271,802.26396833,526Unknown*1,803.001,803.6015mO Ordinary
21-Jan-2218:08:081,800.07254279,003Unknown*1,803.001,803.605mO Ordinary
21-Jan-2218:07:251,800.215021Unknown*1,803.001,803.6018.00O Ordinary
21-Jan-2217:54:511,800.0075439,953Unknown*1,803.001,803.60719.16kO Ordinary
21-Jan-2217:54:041,816.1921,647Unknown*1,803.001,803.6029.91kO Ordinary
21-Jan-2217:52:191,813.58936138Unknown*1,803.001,803.602,503O Ordinary
21-Jan-2217:51:291,813.13024135Unknown*1,803.001,803.602,448O Ordinary
21-Jan-2217:51:131,801.0482627,800Unknown*1,803.001,803.60500.69kO Ordinary

Directors Deals for Royal Dutch Shell A (RDSA)

Announced Traded Action Notifier Price Currency Amount Holding
29-Dec-2123-Dec-21Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl19.52EUR322192,422
22-Dec-2120-Dec-21Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl41.93USD2,227192,100
22-Dec-2120-Dec-21Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden18.46EUR7,8522,014,355
27-Sep-2123-Sep-21Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl17.82EUR333189,873
23-Sep-2120-Sep-21Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden16.90EUR8,0872,006,503
Royal Dutch Shell A

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell A Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.