John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksReabold Resources Share Price (RBD)

Share Price Information for Reabold Resources (RBD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.385
Bid: 0.38
Ask: 0.39
Change: -0.025 (-6.10%)
Spread: 0.01 (2.63%)
Open: 0.41
High: 0.41
Low: 0.385
Yest. Close: 0.41
RBD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Reabold Resources Plc Ord 0.1P

Reabold Resources is listed in the FTSE AIM All-Share index.

Reabold Resources is part of the Fossil Fuel Producers sector.

Reabold Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code RBD. It has a market capitalisation of £27m, with approximately 7,097m shares in issue. Over the last year, Reabold Resources share price has been traded in a range of 0.61, hitting a high of 0.84, and a low of 0.23.
Reabold Resources Share Price
Price 0.385
Bid 0.38
Ask 0.39
Change -0.025 (-6.10%)
Volume 71,713,382
Open 0.41
High 0.41
Low 0.385
Close 0.41
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,097m
Market Capitalisation £27m
Market Size 750,000
52 Week High 0.84
52 Week High Date 28-Nov-2019
52 Week Low 0.23
52 Week Low Date 20-Mar-2020
# Trades 155
Vol. Sold 42,392,480
Sold Value £163.21k
Vol. Bought 23,910,085
Bought Value £92.05k
PE Ratio -3.50
Earnings -0.11
Dividend 0.00
Yield 0.00%

Recent Share Trades for Reabold Resources (RBD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2016:16:240.3850,529Sell*0.380.39192.01O Ordinary
24-Nov-2016:16:180.3652,500,000Sell*0.380.399,125O Ordinary
24-Nov-2016:06:020.38853,235Buy*0.380.3912.57O Ordinary
24-Nov-2016:03:170.383300,000Sell*0.380.391,149O Ordinary
24-Nov-2015:54:090.388512,870Buy*0.380.3950.00O Ordinary
24-Nov-2015:52:030.383114,373Sell*0.380.39438.05O Ordinary
24-Nov-2015:51:380.38335,128Sell*0.380.39134.54O Ordinary
24-Nov-2015:49:550.388551,480Buy*0.380.39200.00O Ordinary
24-Nov-2015:48:520.388525,740Buy*0.380.39100.00O Ordinary
24-Nov-2015:43:040.3885643Buy*0.380.392.50O Ordinary

Directors Deals for Reabold Resources (RBD)

Announced Traded Action Notifier Price Currency Amount Holding
18-Nov-1918-Nov-19Buy Anthony John Samaha held the position of Non-Executive Director at the time of this trade. Anthony John Samaha0.90GBX1,000,0001,000,000
18-Nov-1918-Nov-19Buy Stephen Williams held the position of Joint CEO at the time of this trade. Stephen Williams0.90GBX2,222,11112,222,111
18-Nov-1918-Nov-19Buy Sachin Oza held the position of Joint CEO at the time of this trade. Sachin Oza0.90GBX6,637,05816,637,058
18-Nov-1918-Nov-19Buy Mike Felton held the position of Non-Executive Director at the time of this trade. Mike Felton0.90GBX5,577,7558,386,431
02-Oct-1702-Oct-17Buy Jeremy Edelman held the position of Executive Chairman at the time of this trade. Jeremy Edelman0.50GBX10,000,000169,000,000
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.