Provexis Share Price | |
---|---|
Price | 0.585 |
Bid | 0.57 |
Ask | 0.60 |
Change | 0.01 (1.74%) |
Volume | 578,730 |
Open | 0.575 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.575 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.26b |
Market Capitalisation | £13.01m |
Market Size | 750,000 |
52 Week High | 0.90 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 0.448 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 23,306 |
Sold Value | £N/A |
Vol. Bought | 555,424 |
Bought Value | £3.50k |
PE Ratio | -28.75 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:21:09 | 0.591 | 169,204 | Buy* | 0.57 | 0.60 | 1,000.00 | O Ordinary |
10-May-24 | 15:45:37 | 0.595 | 83,194 | Buy* | 0.57 | 0.60 | 495.00 | O Ordinary |
10-May-24 | 12:59:50 | 0.57 | 306 | Sell* | 0.57 | 0.60 | 1.74 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:59:50 | 0.60 | 1,145 | Buy* | 0.57 | 0.60 | 6.87 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:54:38 | 0.57 | 23,000 | Sell* | 0.57 | 0.65 | 131.10 | O Ordinary |
10-May-24 | 08:51:34 | 0.685 | 900 | Buy* | 0.55 | 0.70 | 6.17 | O Ordinary |
10-May-24 | 08:22:31 | 0.662 | 300,981 | Buy* | 0.55 | 0.70 | 1,992 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-21 | 19-Feb-21 | Placing | Dawson Buck held the position of Non-Executive Chairman at the time of this trade.Dawson Buck | 0.75 | GBX | 1,666,667 | 30,416,668 |
31-Mar-20 | 31-Mar-20 | Notification of Holding | Ian Ford held the position of CFO and COO at the time of this trade.Ian Ford | 0.00 | 0 | 5,000,000 | |
12-Sep-19 | 12-Sep-19 | Buy | Ian Ford held the position of CFO and COO at the time of this trade.Ian Ford | 0.33 | GBX | 2,500,000 | 10,000,000 |
12-Sep-19 | 12-Sep-19 | Buy | Ian Ford held the position of CFO and COO at the time of this trade.Ian Ford | 0.34 | GBX | 2,500,000 | 10,000,000 |
15-Sep-16 | 15-Sep-16 | Placing | Dawson Buck held the position of Non-Executive Chairman at the time of this trade.Dawson Buck | 0.24 | GBX | 10,416,667 | 25,416,667 |