Premier Technical Services Group Plc Share Price (PTSG)

PTSG Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jul-19	17:06:26	211.009	1,314	Buy*	209.00	211.00	2,773	O Ordinary
30-Jul-19	16:35:40	211.00	1,314	Buy*	209.00	211.00	2,773	O Ordinary
30-Jul-19	16:00:17	209.75	888	Sell*	209.00	211.00	1,863	O Ordinary
30-Jul-19	15:44:22	209.00	2,005	Sell*	209.00	211.00	4,190	O Ordinary
30-Jul-19	14:46:11	210.96	404	Buy*	209.00	211.00	852.28	O Ordinary
30-Jul-19	14:41:39	209.75	228	Sell*	209.00	211.00	478.23	O Ordinary
30-Jul-19	14:19:57	210.0501	942	Buy*	209.00	211.00	1,979	O Ordinary
30-Jul-19	14:17:17	210.96	942	Buy*	209.00	211.00	1,987	O Ordinary
30-Jul-19	14:16:21	211.00	644	Buy*	209.00	211.00	1,359	O Ordinary Non protected portfolio Single protected transaction
30-Jul-19	14:16:21	211.00	644	Buy*	209.00	211.00	1,359	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Jun-19	04-Jun-19	Placing	Roger Teasdale held the position of Managing Director at the time of this trade. Roger Teasdale	1.00	GBX	3,079,673	9,289,984
21-Jun-18	18-Jun-18	Transfer From	Roger Teasdale held the position of Managing Director at the time of this trade. Roger Teasdale	0.00		5,226,083	6,210,311
21-Jun-18	18-Jun-18	Sell	Roger Teasdale held the position of Managing Director at the time of this trade. Roger Teasdale	172.50	GBX	2,482,389	984,228
19-Jan-18	18-Jan-18	Sell	John R Foley held the position of Chairman at the time of this trade. John R Foley	202.50	GBX	750,000	18,503,791
19-Jan-18	18-Jan-18	Sell	Paul William Teasdale held the position of CEO at the time of this trade. Paul William Teasdale	202.50	GBX	750,000	19,503,791