Inv Rafi Us 100 Share Price | |
---|---|
Price | 2,523.00 |
Bid | 2,508.00 |
Ask | 2,519.00 |
Change | 10.00 (0.40%) |
Volume | 74,892 |
Open | 2,517.00 |
High | 2,523.00 |
Low | 2,517.00 |
Prev. Close | 2,503.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,800 |
52 Week High | 2,525.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,033.00 |
52 Week Low Date | 17-May-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 46,412 |
Sold Value | £1.17m |
Vol. Bought | 28,480 |
Bought Value | £717.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:46:17 | 2,523.00 | 42,579 | Sell* | 2,523.00 | 2,524.00 | 1m | A Automatic Execution |
10-May-24 | 15:45:07 | 2,523.00 | 651 | Buy* | 2,512.00 | 2,523.00 | 16.42k | A Automatic Execution |
10-May-24 | 15:45:07 | 2,523.00 | 3,081 | Buy* | 2,512.00 | 2,523.00 | 77.73k | A Automatic Execution |
10-May-24 | 15:45:07 | 2,523.00 | 651 | Buy* | 2,512.00 | 2,523.00 | 16.42k | A Automatic Execution |
10-May-24 | 15:45:07 | 2,522.00 | 3,189 | Buy* | 2,512.00 | 2,522.00 | 80.43k | A Automatic Execution |
10-May-24 | 15:44:58 | 2,522.00 | 326 | Sell* | 2,522.00 | 2,523.00 | 8,222 | A Automatic Execution |
10-May-24 | 15:44:58 | 2,522.00 | 3,189 | Buy* | 2,513.00 | 2,522.00 | 80.43k | A Automatic Execution |
10-May-24 | 15:41:11 | 2,520.00 | 350 | Sell* | 2,520.00 | 2,521.00 | 8,820 | A Automatic Execution |
10-May-24 | 15:41:08 | 2,520.00 | 340 | Sell* | 2,520.00 | 2,521.00 | 8,568 | A Automatic Execution |
10-May-24 | 15:41:03 | 2,520.00 | 340 | Sell* | 2,520.00 | 2,521.00 | 8,568 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|