Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Am Prime Uk D Share Price

Pin to quick picksAm Prime Uk D Share Price (PRUK)

Am Prime Uk D Information

Share Price Information for Am Prime Uk D (PRUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,098.50
Bid: 2,096.00
Ask: 2,101.00
Change: 24.75 (1.19%)
Spread: 5.00 (0.239%)
Open: 2,086.50
High: 2,098.50
Low: 2,086.50
Prev. Close: 2,073.75
PRUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D

Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D is listed on the London Stock Exchange trading with ticker code PRUK.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Prime Uk D share price has been traded in a range of 312.30, hitting a high of 2,146.50, and a low of 1,834.20.

Intraday Am Prime Uk D Share Chart

Am Prime Uk D Share Price
Price 2,098.50
Bid 2,096.00
Ask 2,101.00
Change 24.75 (1.19%)
Volume 1,188
Open 2,086.50
High 2,098.50
Low 2,086.50
Prev. Close 2,073.75

3 Month Am Prime Uk D Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,500
52 Week High 2,146.50
52 Week High Date 02-May-2023
52 Week Low 1,834.20
52 Week Low Date 27-Oct-2023
# Trades 10
Vol. Sold 910
Sold Value £19.08k
Vol. Bought 278
Bought Value £5.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am Prime Uk D (PRUK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:38:402,098.50254Sell*2,098.502,102.505,330A Automatic Execution
26-Apr-2415:38:402,098.50179Sell*2,098.502,102.503,756A Automatic Execution
26-Apr-2414:31:322,092.0050Sell*2,092.002,097.501,046A Automatic Execution
26-Apr-2414:22:262,092.00268Buy*2,091.002,092.005,607A Automatic Execution
26-Apr-2414:22:262,092.50245Sell*2,092.502,096.005,127A Automatic Execution
26-Apr-2414:19:592,095.504Buy*2,092.502,095.5083.82O Ordinary
Trade was executed as an SI
26-Apr-2413:29:512,086.5032Sell*2,086.502,100.50667.68A Automatic Execution
26-Apr-2412:00:302,100.500Unknown*2,096.002,099.500.00O Ordinary
Trade was executed as an SI
26-Apr-2410:42:202,099.326150Sell*2,098.002,102.503,149O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:27:582,092.976Buy*2,089.502,093.00125.58O Ordinary
Non protected portfolio
Single protected transaction
View more Am Prime Uk D trades

Directors Deals for Am Prime Uk D (PRUK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am Prime Uk D directors deals
  • There are no chat posts for Am Prime Uk D
View more Am Prime Uk D share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.