The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAm Prime Uk D Share Price (PRUK)

Share Price Information for Am Prime Uk D (PRUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,685.50
Bid: 2,690.00
Ask: 2,695.50
Change: 25.50 (0.96%)
Spread: 5.50 (0.20%)
Open: 2,676.00
High: 2,693.50
Low: 2,669.50
Yest. Close: 2,667.25
PRUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D is listed on the London Stock Exchange, trading with ticker code PRUK. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Am Prime Uk D share price has been traded in a range of 808.8, hitting a high of 2770, and a low of 1961.2.
Am Prime Uk D Share Price
Price 2,685.50
Bid 2,690.00
Ask 2,695.50
Change 25.50 (0.96%)
Volume 3,490
Open 2,676.00
High 2,693.50
Low 2,669.50
Close 2,667.25
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 4,500
52 Week High 2,770.00
52 Week High Date 07-Jun-2021
52 Week Low 1,961.20
52 Week Low Date 21-Sep-2020
# Trades 13
Vol. Sold 1,768
Sold Value £47.48k
Vol. Bought 1,719
Bought Value £46.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Am Prime Uk D (PRUK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2115:27:532,685.50318Sell*2,685.502,693.008,540A Automatic Execution
22-Jun-2115:27:502,688.00188Sell*2,688.002,693.505,053A Automatic Execution
22-Jun-2115:27:502,688.00137Sell*2,688.002,693.503,683A Automatic Execution
22-Jun-2115:27:502,688.00367Sell*2,688.002,693.509,865A Automatic Execution
22-Jun-2115:25:222,693.50503Buy*2,688.002,693.5013.55kA Automatic Execution
22-Jun-2115:25:112,693.50883Buy*2,688.002,693.5023.78kA Automatic Execution
22-Jun-2114:50:392,685.50729Sell*2,685.502,693.5019.58kA Automatic Execution
22-Jun-2112:39:212,689.501Buy*2,684.002,689.5026.90O Ordinary
22-Jun-2110:22:002,669.5016Sell*2,669.502,676.00427.12A Automatic Execution
22-Jun-2110:22:002,669.5013Sell*2,669.502,676.00347.04A Automatic Execution

Directors Deals for Am Prime Uk D (PRUK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Am Prime Uk D

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.