Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrime People Share Price (PRP)

Share Price Information for Prime People (PRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.50
Bid: 42.00
Ask: 47.00
Change: 0.00 (0.00%)
Spread: 5.00 (11.90%)
Open: 44.50
High: 44.50
Low: 44.50
Yest. Close: 44.50
PRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prime People Plc Ord 10P

Prime People is listed in the FTSE AIM All-Share index.

Prime People is part of the Support sector.

Prime People Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PRP. It has a market capitalisation of £5m, with approximately 12m shares in issue. Over the last year, Prime People share price has been traded in a range of 101.2, hitting a high of 145.5, and a low of 44.3.
Prime People Share Price
Price 44.50
Bid 42.00
Ask 47.00
Change 0.00 (0.00%)
Volume 2,500
Open 44.50
High 44.50
Low 44.50
Close 44.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £5m
Market Size 1,500
52 Week High 145.50
52 Week High Date 20-Jan-2020
52 Week Low 44.30
52 Week Low Date 05-Aug-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,500
Bought Value £1,113
PE Ratio 3.243
Earnings 13.72
Dividend 1.80
Yield 4.045%

Recent Share Trades for Prime People (PRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2011:37:2246.95500Buy*42.0047.00234.75O Ordinary
12-Aug-2010:58:5346.902,000Buy*42.0047.00938.00O Ordinary
10-Aug-2015:55:0746.2510,000Buy*42.0047.004,625O Ordinary
10-Aug-2015:43:3146.00191Buy*42.0047.0087.86O Ordinary
10-Aug-2010:19:5542.20404Sell*42.0047.00170.49O Ordinary
10-Aug-2010:03:3142.10689Sell*42.0047.00290.07O Ordinary
07-Aug-2013:02:2746.254,350Buy*42.0047.002,012O Ordinary
05-Aug-2015:22:5846.252,378Buy*42.0047.001,100O Ordinary
05-Aug-2015:20:1846.004,347Buy*42.0047.002,000O Ordinary
05-Aug-2015:20:1746.001,067Buy*42.0047.00490.82O Ordinary

Directors Deals for Prime People (PRP)

Trade Date Action Notifier Price Currency Amount Holding
03-Feb-20Sell John Lewis held the position of Non-Executive Director at the time of this trade. John Lewis95.00GBX68,5501,094,750
03-Feb-20Buy John Lewis held the position of Non-Executive Director at the time of this trade. John Lewis95.05GBX68,5501,094,750
08-Jan-20Exercise of option Donka Zaneva-Todorinski held the position of Finance Director at the time of this trade. Donka Zaneva-Todorinski10.00GBX16,25017,500
18-Dec-19Transfer To Peter Moore held the position of Managing Director at the time of this trade. Peter Moore0.00900,0002,907,721
18-Dec-19Transfer To Robert J G Macdonald held the position of Executive Chairman at the time of this trade. Robert J G Macdonald0.001,100,0002,794,000

Login to your account

Don't have an account? Click here to register.