Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrime People Share Price (PRP)

Share Price Information for Prime People (PRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.50
Bid: 93.00
Ask: 100.00
Change: 0.00 (0.00%)
Spread: 7.00 (7.53%)
Open: 95.00
High: 97.50
Low: 95.00
Yest. Close: 95.00
PRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prime People Plc Ord 10P

Prime People is listed in the FTSE AIM All-Share index.

Prime People is part of the Support sector.

Prime People Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PRP. It has a market capitalisation of £12m, with approximately 12m shares in issue. Over the last year, Prime People share price has been traded in a range of 66, hitting a high of 145.5, and a low of 79.5.
Prime People Share Price
Price 96.50
Bid 93.00
Ask 100.00
Change 0.00 (0.00%)
Volume 19,972
Open 95.00
High 97.50
Low 95.00
Close 95.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £12m
Market Size 1,500
52 Week High 145.50
52 Week High Date 20-Jan-2020
52 Week Low 79.50
52 Week Low Date 12-Apr-2019
# Trades 0
Vol. Sold 8,054
Sold Value £7,772
Vol. Bought 4,418
Bought Value £4,263
PE Ratio 7.034
Earnings 13.72
Dividend 5.20
Yield 5.389%

Recent Share Trades for Prime People (PRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2016:15:5894.001,063Sell*93.00100.00999.22O Ordinary
20-Feb-2014:35:5693.70500Sell*93.00100.00468.50O Ordinary
20-Feb-2014:18:0193.702,822Sell*93.00100.002,644O Ordinary
20-Feb-2013:07:2197.707,500Buy*93.00100.007,328O Ordinary
Delayed publication
20-Feb-2013:48:0599.3024Buy*93.00100.0023.83O Ordinary
20-Feb-2013:19:0395.501,550Sell*95.00100.001,480O Ordinary
20-Feb-2012:26:2495.30600Sell*95.0098.00571.80O Ordinary
20-Feb-2010:28:3795.601,519Sell*95.0098.001,452O Ordinary
20-Feb-2010:12:5897.402,044Buy*92.0098.001,991O Ordinary
20-Feb-2008:28:0897.002,350Buy*92.0098.002,280O Ordinary

Directors Deals for Prime People (PRP)

Trade Date Action Notifier Price Currency Amount Holding
03-Feb-20Sell John Lewis held the position of Non-Executive Director at the time of this trade. John Lewis95.00GBX68,5501,094,750
03-Feb-20Buy John Lewis held the position of Non-Executive Director at the time of this trade. John Lewis95.05GBX68,5501,094,750
08-Jan-20Exercise of option Donka Zaneva-Todorinski held the position of Finance Director at the time of this trade. Donka Zaneva-Todorinski10.00GBX16,25017,500
18-Dec-19Transfer To Peter Moore held the position of Managing Director at the time of this trade. Peter Moore0.00900,0002,907,721
18-Dec-19Transfer To Robert J G Macdonald held the position of Executive Chairman at the time of this trade. Robert J G Macdonald0.001,100,0002,794,000

Login to your account

Don't have an account? Click here to register.