Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv S&p 500 Qvm Share Price (PQVG)

Share Price Information for Inv S&p 500 Qvm (PQVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,589.00
Bid: 2,586.00
Ask: 2,592.00
Change: 1.00 (0.04%)
Spread: 6.00 (0.23%)
Open: 2,588.00
High: 2,526.00
Low: 2,524.00
Yest. Close: 2,588.00
PQVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Iii Plc Invesco S&p 500 Qvm Ucits Etf
Invesco Markets Iii Plc Invesco S&p 500 Qvm Ucits Etf is listed on the London Stock Exchange, trading with ticker code PQVG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv S&p 500 Qvm share price has been traded in a range of 713.25, hitting a high of 2716.5, and a low of 2003.25.
Inv S&p 500 Qvm Share Price
Price 2,589.00
Bid 2,586.00
Ask 2,592.00
Change 1.00 (0.04%)
Volume 0
Open 2,588.00
High 2,526.00
Low 2,524.00
Close 2,588.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 2,716.50
52 Week High Date 20-Feb-2020
52 Week Low 2,003.25
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv S&p 500 Qvm (PQVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jul-2014:03:172,526.001,984Sell*2,526.002,531.0050.12kA Automatic Execution
28-Jul-2013:18:062,524.001,000Sell*2,524.002,529.0025.24kO Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2013:11:242,526.001,180Sell*2,526.002,531.0029.81kO Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2008:05:572,540.00196Buy*2,535.002,540.004,978O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2015:56:032,540.00698Sell*2,540.002,545.0017.73kA Automatic Execution
24-Jul-2014:58:032,539.00477Sell*2,539.002,544.0012.11kO Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2012:50:002,600.00198Sell*2,599.002,605.005,148O Ordinary
Non protected portfolio
Single protected transaction
14-Jul-2008:01:042,543.0019Sell*2,543.002,563.00483.17O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2015:48:232,537.0039Buy*2,531.002,537.00989.43O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2013:46:122,553.00588Buy*2,547.002,553.0015.01kA Automatic Execution

Directors Deals for Inv S&p 500 Qvm (PQVG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv S&p 500 Qvm

Login to your account

Don't have an account? Click here to register.