Plexus Share Price | |
---|---|
Price | 14.50 |
Bid | 14.00 |
Ask | 15.00 |
Change | 0.25 (1.75%) |
Volume | 193,803 |
Open | 14.25 |
High | 14.50 |
Low | 14.00 |
Prev. Close | 14.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.39m |
Market Capitalisation | £15.28m |
Market Size | 20,000 |
52 Week High | 31.40 |
52 Week High Date | 27-Sep-2023 |
52 Week Low | 2.60 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 74,225 |
Sold Value | £10.43k |
Vol. Bought | 119,578 |
Bought Value | £17.17k |
PE Ratio | -3.625 |
Earnings | -4.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:10:39 | 14.74 | 11,628 | Buy* | 14.00 | 15.00 | 1,714 | O Ordinary |
10-May-24 | 12:39:46 | 14.38 | 18,595 | Buy* | 13.50 | 15.00 | 2,674 | O Ordinary |
10-May-24 | 12:35:42 | 14.40 | 29,125 | Buy* | 13.50 | 15.00 | 4,194 | O Ordinary |
10-May-24 | 12:19:35 | 14.24 | 16,741 | Sell* | 13.50 | 15.00 | 2,384 | O Ordinary |
10-May-24 | 12:18:15 | 14.222 | 12,192 | Buy* | 13.50 | 14.50 | 1,734 | O Ordinary |
10-May-24 | 12:14:11 | 14.00 | 24,994 | Sell* | 14.00 | 14.50 | 3,499 | O Ordinary |
10-May-24 | 10:44:06 | 14.27 | 3,000 | Buy* | 14.00 | 14.50 | 428.10 | O Ordinary |
10-May-24 | 10:27:23 | 14.27 | 35,038 | Buy* | 14.00 | 14.50 | 5,000 | O Ordinary |
10-May-24 | 09:55:01 | 14.00 | 25,490 | Sell* | 14.00 | 14.50 | 3,569 | O Ordinary |
10-May-24 | 08:53:53 | 14.025 | 7,000 | Sell* | 14.00 | 14.50 | 981.75 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-20 | 02-Jan-20 | Buy | Jeffrey (Jeff) Thrall held the position of Non-Executive Chairman at the time of this trade.Jeffrey (Jeff) Thrall | 33.30 | GBX | 8,000 | 44,307,513 |
15-Nov-16 | 30-Jun-16 | Notification of Holding | Craig Hendrie held the position of Technical Director at the time of this trade.Craig Hendrie | 0.00 | 0 | 12,600 | |
15-Nov-16 | 30-Jun-16 | Notification of Holding | Graham Stevens held the position of Finance Director at the time of this trade.Graham Stevens | 0.00 | 0 | 15,100 | |
01-Jul-16 | 29-Jun-16 | Placing | Jeffrey (Jeff) Thrall held the position of Non-Executive Chairman at the time of this trade.Jeffrey (Jeff) Thrall | 65.00 | GBX | 1,591,512 | 1,595,512 |
01-Jul-16 | 29-Jun-16 | Placing | Bernard van Bilderbeek held the position of CEO at the time of this trade.Bernard van Bilderbeek | 65.00 | GBX | 307,693 | 307,693 |