Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolymetal International Share Price (POLY)

Share Price Information for Polymetal International (POLY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,599.00
Bid: 1,598.00
Ask: 1,599.50
Change: 0.00 (0.00%)
Spread: 1.50 (0.09%)
Open: 1,600.00
High: 1,633.50
Low: 1,576.00
Yest. Close: 1,602.00
POLY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polymetal International Plc Ord Npv

Polymetal International is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Polymetal International is part of the Mining sector.

Polymetal International Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code POLY. It has a market capitalisation of £7,544m, with approximately 472m shares in issue. Over the last year, Polymetal International share price has been traded in a range of 792.8, hitting a high of 1758, and a low of 965.2.
Polymetal International Share Price
Price 1,599.00
Bid 1,598.00
Ask 1,599.50
Change 0.00 (0.00%)
Volume 2,514,744
Open 1,600.00
High 1,633.50
Low 1,576.00
Close 1,602.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 472m
Market Capitalisation £7,544m
Market Size 1,500
52 Week High 1,758.00
52 Week High Date 18-May-2020
52 Week Low 965.20
52 Week Low Date 01-Aug-2019
# Trades 0
Vol. Sold 1,237,317
Sold Value £20m
Vol. Bought 1,227,302
Bought Value £20m
PE Ratio 20.555
Earnings 77.791
Dividend 50.567
Yield 3.162%

Recent Share Trades for Polymetal International (POLY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2012:17:121,534.25-115Sell*1,400.001,670.00-1,764O Ordinary
Deletion
Delayed publication
Historical
10-Jul-2018:07:541,599.00400Buy*1,598.001,599.506,396O Ordinary
Delayed publication
10-Jul-2017:49:351,599.09768,821Buy*1,598.001,599.501mO Ordinary
10-Jul-2017:48:421,607.6618Buy*1,598.001,599.50128.61O Ordinary
10-Jul-2017:46:591,598.25954Sell*1,598.001,599.50863.06O Ordinary
10-Jul-2017:46:591,584.002Sell*1,598.001,599.5031.68O Ordinary
10-Jul-2016:36:471,605.9677465,363Buy*1,598.001,599.507mO Ordinary
Delayed publication
10-Jul-2017:24:581,620.886424Buy*1,598.001,599.50389.01O Ordinary
10-Jul-2017:24:581,620.886418Buy*1,598.001,599.50291.76O Ordinary
10-Jul-2017:18:351,615.42956Buy*1,598.001,599.50904.64O Ordinary

Directors Deals for Polymetal International (POLY)

Trade Date Action Notifier Price Currency Amount Holding
06-Jul-20Buy Italia Boninelli held the position of Independent Non-Executive Director at the time of this trade. Italia Boninelli1,573.50GBX7301,453
03-Jul-20Buy Italia Boninelli held the position of Independent Non-Executive Director at the time of this trade. Italia Boninelli1,592.00GBX7161,453
19-Jun-20Sell Vitaly Nesis held the position of Group Chief Executive at the time of this trade. Vitaly Nesis1,500.00GBX10,0003,327,768
15-Jun-20Buy Italia Boninelli held the position of Independent Non-Executive Director at the time of this trade. Italia Boninelli1,538.50GBX71,453
11-Jun-20Buy Italia Boninelli held the position of Independent Non-Executive Director at the time of this trade. Italia Boninelli1,470.00GBX71,460
Polymetal International

Official website of Polymetal International INC

Polymetal International Home Page

Login to your account

Don't have an account? Click here to register.