Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksPetropavlovsk Share Price (POG)

Share Price Information for Petropavlovsk (POG)

London Stock Exchange
Share Price: 9.95
Bid: 9.91
Ask: 9.93
Change: 0.13 (1.32%)
Spread: 0.02 (0.20%)
Open: 9.81
High: 10.00
Low: 9.81
Yest. Close: 9.82
POG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petropavlovsk Plc Ord 1P

Petropavlovsk is listed in the FTSE All-Share, FTSE Small Cap indices.

Petropavlovsk is part of the Mining sector.

Petropavlovsk Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code POG. It has a market capitalisation of £329m, with approximately 3,310m shares in issue. Over the last year, Petropavlovsk share price has been traded in a range of 5.31, hitting a high of 10.46, and a low of 5.15.
Petropavlovsk Share Price
Price 9.95
Bid 9.91
Ask 9.93
Change 0.13 (1.32%)
Volume 13,908,770
Open 9.81
High 10.00
Low 9.81
Close 9.82
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,310m
Market Capitalisation £329m
Market Size 75,000
52 Week High 10.46
52 Week High Date 03-Sep-2019
52 Week Low 5.15
52 Week Low Date 10-Oct-2018
# Trades 137
Vol. Sold 1,352,414
Sold Value £134.57k
Vol. Bought 12,556,356
Bought Value £1m
PE Ratio 12.627
Earnings 0.788
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petropavlovsk (POG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:57:519.95114,800Buy*9.919.931,473O Ordinary
20-Sep-1916:48:109.951,144Buy*9.919.93113.83O Ordinary
20-Sep-1916:41:419.9221,400Unknown*9.919.932,123O Ordinary
20-Sep-1916:41:419.9221,400Unknown*9.919.932,123O Ordinary
20-Sep-1916:41:419.9026421,400Sell*9.919.932,119O Ordinary
20-Sep-1916:41:419.9026421,400Sell*9.919.932,119O Ordinary
20-Sep-1916:36:219.95144,131Buy*9.919.9314.34kA Automatic Execution
20-Sep-1916:36:219.951,412,892Buy*9.919.93140.58kA Automatic Execution
20-Sep-1916:36:219.9550,000Buy*9.919.934,975A Automatic Execution
20-Sep-1916:36:219.95150,000Buy*9.919.9314.93kA Automatic Execution

Directors Deals for Petropavlovsk (POG)

Trade Date Action Notifier Price Currency Amount Holding
25-Jun-19Buy Robert Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade. Robert Jenkins9.98GBX250,000250,000
25-Jun-19Buy Harry Kenyon-Slaney held the position of Independent Non-Executive Director at the time of this trade. Harry Kenyon-Slaney9.95GBX250,000250,000
30-Jun-17Notification of Holding Peter Hambro held the position of Executive Director at the time of this trade. Peter Hambro0.0000
09-Nov-16Notification of Holding Pavel  Maslovskiy  held the position of CEO at the time of this trade. Pavel  Maslovskiy 0.000190,774,346
06-May-16Sell Dmitry Chekashkin held the position of COO at the time of this trade. Dmitry Chekashkin8.80GBX311,1044,450,000

Login to your account

Don't have an account? Click here to register.