Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Oil Share Price (PMO)

Share Price Information for Premier Oil (PMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.435
Bid: 17.14
Ask: 17.69
Change: -1.265 (-6.76%)
Spread: 0.55 (3.21%)
Open: 18.355
High: 18.955
Low: 16.805
Yest. Close: 18.70
PMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier Oil Plc Ord 12.5P

Premier Oil is listed in the FTSE All-Share, FTSE Small Cap indices.

Premier Oil is part of the Fossil Fuel Producers sector.

Premier Oil Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code PMO. It has a market capitalisation of £146m, with approximately 840m shares in issue. Over the last year, Premier Oil share price has been traded in a range of 110.685, hitting a high of 120.7, and a low of 10.015.
Premier Oil Share Price
Price 17.435
Bid 17.14
Ask 17.69
Change -1.265 (-6.76%)
Volume 16,521,432
Open 18.355
High 18.955
Low 16.805
Close 18.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 840m
Market Capitalisation £146m
Market Size 20,000
52 Week High 120.70
52 Week High Date 07-Jan-2020
52 Week Low 10.015
52 Week Low Date 09-Mar-2020
# Trades 1,521
Vol. Sold 9,249,496
Sold Value £2m
Vol. Bought 7,378,979
Bought Value £1m
PE Ratio 1.149
Earnings 15.177
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier Oil (PMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:5517.1859,824Sell*17.18517.541,688A Automatic Execution
27-Mar-2016:29:3617.1852,558Sell*17.18517.53439.59A Automatic Execution
27-Mar-2016:29:4617.185104Sell*17.18517.53517.87A Automatic Execution
27-Mar-2016:29:4517.1851,863Sell*17.18517.54320.16A Automatic Execution
27-Mar-2016:29:4517.5433Buy*17.18517.545.79A Automatic Execution
27-Mar-2016:29:4317.1851,139Sell*17.18517.54195.74A Automatic Execution
27-Mar-2016:29:1917.40572,241Buy*17.18517.54390.06O Ordinary
27-Mar-2016:29:3017.382228,576Buy*17.18517.534,967O Ordinary
27-Mar-2016:29:2717.383814,241Buy*17.18517.532,476O Ordinary
27-Mar-2016:29:0717.486,000Buy*17.14517.541,049O Ordinary

Directors Deals for Premier Oil (PMO)

Trade Date Action Notifier Price Currency Amount Holding
02-Mar-20Transfer From Robin Allan held the position of Executive Director at the time of this trade. Robin Allan0.00159985,637
02-Mar-20Buy Robin Allan held the position of Executive Director at the time of this trade. Robin Allan78.80GBX159985,637
02-Mar-20Transfer From Richard Rose held the position of Finance Director at the time of this trade. Richard Rose0.00191237,988
02-Mar-20Buy Richard Rose held the position of Finance Director at the time of this trade. Richard Rose78.80GBX191237,988
02-Mar-20Transfer From Tony Durrant held the position of CEO at the time of this trade. Tony Durrant0.001591,672,155

Login to your account

Don't have an account? Click here to register.