Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Oil Share Price (PMO)

Share Price Information for Premier Oil (PMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.71
Bid: 35.60
Ask: 35.67
Change: 1.05 (3.03%)
Spread: 0.07 (0.20%)
Open: 34.22
High: 36.09
Low: 34.22
Yest. Close: 34.66
PMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier Oil Plc Ord 12.5P

Premier Oil is listed in the FTSE All-Share, FTSE Small Cap indices.

Premier Oil is part of the Fossil Fuel Producers sector.

Premier Oil Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code PMO. It has a market capitalisation of £329m, with approximately 922m shares in issue. Over the last year, Premier Oil share price has been traded in a range of 110.685, hitting a high of 120.7, and a low of 10.015.
Premier Oil Share Price
Price 35.71
Bid 35.60
Ask 35.67
Change 1.05 (3.03%)
Volume 8,846,510
Open 34.22
High 36.09
Low 34.22
Close 34.66
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 922m
Market Capitalisation £329m
Market Size 20,000
52 Week High 120.70
52 Week High Date 07-Jan-2020
52 Week Low 10.015
52 Week Low Date 09-Mar-2020
# Trades 1,633
Vol. Sold 3,256,198
Sold Value £1m
Vol. Bought 5,275,614
Bought Value £2m
PE Ratio 2.353
Earnings 15.177
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier Oil (PMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:13:2635.714,854Buy*35.6035.671,733O Ordinary
Delayed publication
10-Aug-2017:48:4435.419459,497Sell*35.6035.67162.75kO Ordinary
10-Aug-2017:04:3635.7124,396Buy*35.6035.671,570O Ordinary
10-Aug-2016:35:2935.71202Buy*35.6035.6772.13A Automatic Execution
10-Aug-2016:35:0935.71580,565Buy*35.6035.67207.32kUT Uncrossing Trade
10-Aug-2016:29:5635.608,016Sell*35.6035.672,854A Automatic Execution
10-Aug-2016:29:5635.609,541Sell*35.6035.673,397A Automatic Execution
10-Aug-2016:29:5635.603,000Sell*35.6035.671,068A Automatic Execution
10-Aug-2016:29:5035.6012,194Buy*35.5035.674,341A Automatic Execution
10-Aug-2016:29:5035.60347Sell*35.6035.67123.53A Automatic Execution

Directors Deals for Premier Oil (PMO)

Trade Date Action Notifier Price Currency Amount Holding
03-Aug-20Transfer From Richard Rose held the position of Finance Director at the time of this trade. Richard Rose0.00435276,459
03-Aug-20Buy Richard Rose held the position of Finance Director at the time of this trade. Richard Rose34.55GBX435276,459
03-Aug-20Transfer From Tony Durrant held the position of CEO at the time of this trade. Tony Durrant0.003621,752,117
03-Aug-20Buy Tony Durrant held the position of CEO at the time of this trade. Tony Durrant34.55GBX3621,752,117
01-Jul-20Transfer From Richard Rose held the position of Finance Director at the time of this trade. Richard Rose0.00291275,589

Login to your account

Don't have an account? Click here to register.