Pin to quick picksPremier Oil Share Price (PMO)

Share Price Information for Premier Oil (PMO)

London Stock Exchange
Share Price: 76.84
Bid: 76.80
Ask: 76.90
Change: -2.14 (-2.71%)
Spread: 0.10 (0.13%)
Open: 79.32
High: 79.78
Low: 74.60
Yest. Close: 78.98
PMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier Oil Plc Ord 12.5P

Premier Oil is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Premier Oil is part of the Fossil Fuel Producers sector.

Premier Oil Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code PMO. It has a market capitalisation of £638m, with approximately 830m shares in issue. Over the last year, Premier Oil share price has been traded in a range of 92.2, hitting a high of 146.9, and a low of 54.7.
Premier Oil Share Price
Price 76.84
Bid 76.80
Ask 76.90
Change -2.14 (-2.71%)
Volume 7,209,915
Open 79.32
High 79.78
Low 74.60
Close 78.98
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 830m
Market Capitalisation £638m
Market Size 20,000
52 Week High 146.90
52 Week High Date 02-Oct-2018
52 Week Low 54.70
52 Week Low Date 27-Dec-2018
# Trades 1,803
Vol. Sold 4,252,605
Sold Value £3m
Vol. Bought 2,826,794
Bought Value £2m
PE Ratio 5.637
Earnings 13.632
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier Oil (PMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1915:13:3877.049,380Buy*76.6877.167,226A Automatic Execution
23-Aug-1915:01:3276.641,861Buy*76.4876.721,426A Automatic Execution
23-Aug-1915:12:2876.76219Sell*76.7076.96168.10A Automatic Execution
23-Aug-1915:12:2876.761,329Sell*76.7076.901,020A Automatic Execution
23-Aug-1914:57:2876.48765,000Sell*76.4476.583,824O Ordinary
23-Aug-1915:00:0376.46526Sell*76.3676.56402.18A Automatic Execution
23-Aug-1915:00:0376.46494Sell*76.4676.64377.71A Automatic Execution
23-Aug-1915:00:0276.503,200Sell*76.4676.642,448A Automatic Execution
23-Aug-1915:00:0276.501,144Sell*76.4676.64875.16A Automatic Execution
23-Aug-1915:00:0276.50579Sell*76.4676.64442.94A Automatic Execution

Directors Deals for Premier Oil (PMO)

Trade Date Action Notifier Price Currency Amount Holding
01-Aug-19Transfer From Richard Rose held the position of Finance Director at the time of this trade. Richard Rose0.00185235,320
01-Aug-19Buy Richard Rose held the position of Finance Director at the time of this trade. Richard Rose81.24GBX185235,320
01-Aug-19Transfer From Tony Durrant held the position of CEO at the time of this trade. Tony Durrant0.001541,669,805
01-Aug-19Buy Tony Durrant held the position of CEO at the time of this trade. Tony Durrant81.24GBX1541,669,805
01-Aug-19Transfer From Robin Allan held the position of Executive Director at the time of this trade. Robin Allan0.00154983,907

Login to your account

Don't have an account? Click here to register.