Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Oil Share Price (PMO)

Share Price Information for Premier Oil (PMO)

London Stock Exchange
Share Price: 83.04
Bid: 83.36
Ask: 83.52
Change: 1.88 (2.32%)
Spread: 0.16 (0.19%)
Open: 81.54
High: 83.90
Low: 80.28
Yest. Close: 81.16
PMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier Oil Plc Ord 12.5P

Premier Oil is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Premier Oil is part of the Fossil Fuel Producers sector.

Premier Oil Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code PMO. It has a market capitalisation of £690m, with approximately 831m shares in issue. Over the last year, Premier Oil share price has been traded in a range of 68.9, hitting a high of 123.6, and a low of 54.7.
Premier Oil Share Price
Price 83.04
Bid 83.36
Ask 83.52
Change 1.88 (2.32%)
Volume 6,648,663
Open 81.54
High 83.90
Low 80.28
Close 81.16
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 831m
Market Capitalisation £690m
Market Size 20,000
52 Week High 123.60
52 Week High Date 22-Oct-2018
52 Week Low 54.70
52 Week Low Date 27-Dec-2018
# Trades 1,408
Vol. Sold 4,151,932
Sold Value £3m
Vol. Bought 2,458,797
Bought Value £2m
PE Ratio 6.092
Earnings 13.632
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier Oil (PMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:22:0083.0480,755Sell*83.3683.5267.06kO Ordinary
Delayed publication
18-Oct-1917:22:2183.0466,798Sell*83.3683.5255.47kO Ordinary
Delayed publication
18-Oct-1917:44:0181.03614Sell*83.3683.5211.35O Ordinary
18-Oct-1917:35:2783.04317,330Sell*83.3683.5214.39kO Ordinary
18-Oct-1917:33:2483.069216,940Sell*83.3683.52180.21kO Ordinary
18-Oct-1917:14:3683.0366,606Sell*83.3683.525,485O Ordinary
18-Oct-1917:07:0282.3115,757Sell*83.3683.524,739O Ordinary
18-Oct-1916:54:3483.7545,000Buy*83.3683.524,188O Ordinary
18-Oct-1916:54:0282.25332,338Sell*83.3683.5226.60kO Ordinary
18-Oct-1916:35:0283.041,267,613Sell*83.3683.521mUT Uncrossing Trade

Directors Deals for Premier Oil (PMO)

Trade Date Action Notifier Price Currency Amount Holding
01-Oct-19Transfer From Richard Rose held the position of Finance Director at the time of this trade. Richard Rose0.00192236,082
01-Oct-19Buy Richard Rose held the position of Finance Director at the time of this trade. Richard Rose78.22GBX192236,082
01-Oct-19Transfer From Tony Durrant held the position of CEO at the time of this trade. Tony Durrant0.001591,670,597
01-Oct-19Buy Tony Durrant held the position of CEO at the time of this trade. Tony Durrant78.22GBX1591,670,597
02-Sep-19Transfer From Robin Allan held the position of Executive Director at the time of this trade. Robin Allan0.00158984,223

Login to your account

Don't have an account? Click here to register.