The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPjsc Polyus S Share Price (PLZL)

Share Price Information for Pjsc Polyus S (PLZL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.40
Bid: 100.40
Ask: 100.60
Change: 0.95 (0.96%)
Spread: 0.20 (0.20%)
Open: 99.70
High: 101.70
Low: 99.60
Yest. Close: 99.45
PLZL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Public Joint Stock Company Polyus Gdr (Each Repr 0.5 Shs) (Reg S)
Public Joint Stock Company Polyus Gdr (Each Repr 0.5 Shs) (Reg S) is listed on the London Stock Exchange, trading with ticker code PLZL. It has a market capitalisation of $27,109m, with approximately 270m shares in issue. Over the last year, Pjsc Polyus S share price has been traded in a range of 47.95, hitting a high of 127.9, and a low of 79.95.
Pjsc Polyus S Share Price
Price 100.40
Bid 100.40
Ask 100.60
Change 0.95 (0.96%)
Volume 41,428
Open 99.70
High 101.70
Low 99.60
Close 99.45
Currency USD
Currency USD
Issue Country US
Shares in Issue 270m
Market Capitalisation $27,109m
Market Size 100
52 Week High 127.90
52 Week High Date 06-Aug-2020
52 Week Low 79.95
52 Week Low Date 22-Jun-2020
# Trades 745
Vol. Sold 16,398
Sold Value $2m
Vol. Bought 19,105
Bought Value $2m
PE Ratio 16.888
Earnings 5.945
Dividend 4.203
Yield 4.186%

Recent Share Trades for Pjsc Polyus S (PLZL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:08:58100.1027Sell*100.20100.502,703A Automatic Execution
18-Jun-2115:08:58100.104Sell*100.20100.50400.40A Automatic Execution
18-Jun-2115:08:58100.1019Sell*100.20100.501,902A Automatic Execution
18-Jun-2115:08:58100.0050Sell*100.20100.405,000A Automatic Execution
18-Jun-2115:08:58100.0030Sell*100.20100.403,000A Automatic Execution
18-Jun-2115:08:58100.0020Sell*100.20100.402,000A Automatic Execution
18-Jun-2115:08:57100.0011Sell*100.20100.401,100A Automatic Execution
18-Jun-2115:08:57100.0012Sell*100.20100.401,200A Automatic Execution
18-Jun-2115:08:57100.00182Sell*100.20100.4018.20kA Automatic Execution
18-Jun-2115:08:57100.0028Sell*100.20100.402,800A Automatic Execution

Directors Deals for Pjsc Polyus S (PLZL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.