ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolypipe Share Price (PLP)

Share Price Information for Polypipe (PLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 416.00
Bid: 413.50
Ask: 417.50
Change: 0.00 (0.00%)
Spread: 4.00 (0.97%)
Open: 391.50
High: 416.00
Low: 391.50
Yest. Close: 400.00
PLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polypipe Group Plc Ord Gbp0.001

Polypipe is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Polypipe is part of the Building and Materials sector.

Polypipe Group Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code PLP. It has a market capitalisation of £948m, with approximately 228m shares in issue. Over the last year, Polypipe share price has been traded in a range of 254, hitting a high of 619, and a low of 365.
Polypipe Share Price
Price 416.00
Bid 413.50
Ask 417.50
Change 0.00 (0.00%)
Volume 249,605
Open 391.50
High 416.00
Low 391.50
Close 400.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 228m
Market Capitalisation £948m
Market Size 5,000
52 Week High 619.00
52 Week High Date 20-Feb-2020
52 Week Low 365.00
52 Week Low Date 19-Aug-2019
# Trades 0
Vol. Sold 53,344
Sold Value £221.91k
Vol. Bought 151,356
Bought Value £629.64k
PE Ratio 16.707
Earnings 24.90
Dividend 4.00
Yield 0.962%

Recent Share Trades for Polypipe (PLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:13:39416.021611Buy*413.50417.502,542O Ordinary
05-Aug-2017:04:58409.738754Sell*413.50417.503,089O Ordinary
05-Aug-2016:59:27415.113264Sell*413.50417.501,096O Ordinary
05-Aug-2016:57:29409.737755Sell*413.50417.503,094O Ordinary
05-Aug-2016:35:26416.0080,403Buy*413.50417.50334.48kUT Uncrossing Trade
05-Aug-2016:29:45415.50383Buy*413.00416.501,591O Ordinary
05-Aug-2016:29:56415.5035Buy*413.00415.50145.43A Automatic Execution
05-Aug-2016:29:56415.5054Buy*413.00415.50224.37A Automatic Execution
05-Aug-2016:29:51415.50301Buy*413.00415.501,251A Automatic Execution
05-Aug-2016:29:45415.508Buy*414.00415.5033.24A Automatic Execution

Directors Deals for Polypipe (PLP)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-20Exercise of option Glen Sabin held the position of COO at the time of this trade. Glen Sabin0.005737,343
26-Jun-20Exercise of option Martin Payne held the position of CEO at the time of this trade. Martin Payne0.00300244,996
26-Jun-20Exercise of option Martin Payne held the position of CEO at the time of this trade. Martin Payne0.00351244,996
22-Jun-20Transfer From Glen Sabin held the position of COO at the time of this trade. Glen Sabin0.008,62237,286
22-Jun-20Transfer From Glen Sabin held the position of COO at the time of this trade. Glen Sabin0.0018,82928,664

Login to your account

Don't have an account? Click here to register.