Pin to quick picksPolypipe Share Price (PLP)

Share Price Information for Polypipe (PLP)

London Stock Exchange
Share Price: 374.00
Bid: 374.20
Ask: 374.80
Change: -5.20 (-1.37%)
Spread: 0.60 (0.16%)
Open: 386.60
High: 387.40
Low: 373.20
Yest. Close: 379.20
PLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polypipe Group Plc Ord Gbp0.001

Polypipe is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Polypipe is part of the Building and Materials sector.

Polypipe Group Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code PLP. It has a market capitalisation of £748m, with approximately 200m shares in issue. Over the last year, Polypipe share price has been traded in a range of 154.2, hitting a high of 459.6, and a low of 305.4.
Polypipe Share Price
Price 374.00
Bid 374.20
Ask 374.80
Change -5.20 (-1.37%)
Volume 581,678
Open 386.60
High 387.40
Low 373.20
Close 379.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 200m
Market Capitalisation £748m
Market Size 5,000
52 Week High 459.60
52 Week High Date 04-Jul-2019
52 Week Low 305.40
52 Week Low Date 25-Oct-2018
# Trades 629
Vol. Sold 204,447
Sold Value £764.63k
Vol. Bought 272,624
Bought Value £1m
PE Ratio 15.142
Earnings 24.70
Dividend 11.60
Yield 3.102%

Recent Share Trades for Polypipe (PLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:15:17374.004,092Sell*374.20374.8015.30kO Ordinary
Delayed publication
16-Aug-1917:45:40373.96313,578Sell*374.20374.8050.78kO Ordinary
16-Aug-1917:03:14373.983550Sell*374.20374.802,057O Ordinary
16-Aug-1917:02:46381.315206Buy*374.20374.80785.51O Ordinary
16-Aug-1916:53:36382.6381Buy*374.20374.803.83O Ordinary
16-Aug-1916:35:13374.0085,513Sell*374.00374.40319.82kUT Uncrossing Trade
16-Aug-1916:29:39374.80393Buy*374.20374.801,473A Automatic Execution
16-Aug-1916:29:39374.80393Buy*374.20374.801,473A Automatic Execution
16-Aug-1916:29:22374.8097Buy*374.20375.00363.56O Ordinary
16-Aug-1916:29:07374.80271Buy*374.20375.001,016A Automatic Execution

Directors Deals for Polypipe (PLP)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-19Exercise of option Martin Payne held the position of CEO at the time of this trade. Martin Payne0.006,018165,835
06-Jun-19Exercise of option Martin Payne held the position of CEO at the time of this trade. Martin Payne0.002,176165,835
06-Jun-19Exercise of option Martin Payne held the position of CEO at the time of this trade. Martin Payne0.0036,048165,835
01-Nov-17Exercise of option Glen Sabin held the position of COO at the time of this trade. Glen Sabin199.00GBX9,0459,045
08-Aug-17Buy Dividends Martin Payne held the position of CEO at the time of this trade. Martin Payne0.0066869,726

Login to your account

Don't have an account? Click here to register.