Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolypipe Share Price (PLP)

Share Price Information for Polypipe (PLP)

London Stock Exchange
Share Price: 459.40
Bid: 456.80
Ask: 458.00
Change: 1.80 (0.39%)
Spread: 1.20 (0.26%)
Open: 456.80
High: 460.00
Low: 451.60
Yest. Close: 457.60
PLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polypipe Group Plc Ord Gbp0.001

Polypipe is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Polypipe is part of the Building and Materials sector.

Polypipe Group Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code PLP. It has a market capitalisation of £919m, with approximately 200m shares in issue. Over the last year, Polypipe share price has been traded in a range of 154.6, hitting a high of 460, and a low of 305.4.
Polypipe Share Price
Price 459.40
Bid 456.80
Ask 458.00
Change 1.80 (0.39%)
Volume 359,666
Open 456.80
High 460.00
Low 451.60
Close 457.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 200m
Market Capitalisation £919m
Market Size 5,000
52 Week High 460.00
52 Week High Date 22-Oct-2019
52 Week Low 305.40
52 Week Low Date 25-Oct-2018
# Trades 401
Vol. Sold 112,028
Sold Value £514.66k
Vol. Bought 227,181
Bought Value £1m
PE Ratio 18.599
Earnings 24.70
Dividend 11.60
Yield 2.525%

Recent Share Trades for Polypipe (PLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1917:19:40459.401,675Buy*456.80458.007,695O Ordinary
Delayed publication
22-Oct-1917:52:52455.96428Sell*456.80458.00127.67O Ordinary
22-Oct-1917:05:16459.377902Buy*456.80458.004,144O Ordinary
22-Oct-1916:51:49456.614676Sell*456.80458.003,087O Ordinary
22-Oct-1916:35:09459.40142,104Buy*458.00459.40652.83kUT Uncrossing Trade
22-Oct-1916:29:55457.0099Sell*456.80458.00452.43A Automatic Execution
22-Oct-1916:29:55458.00616Buy*456.80458.002,821A Automatic Execution
22-Oct-1916:29:38457.6025Buy*456.80458.00114.40O Ordinary
22-Oct-1916:29:38456.8044Sell*456.80458.20200.99A Automatic Execution
22-Oct-1916:28:41457.4022Buy*456.80457.40100.63A Automatic Execution

Directors Deals for Polypipe (PLP)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-19Exercise of option Martin Payne held the position of CEO at the time of this trade. Martin Payne0.006,018165,835
06-Jun-19Exercise of option Martin Payne held the position of CEO at the time of this trade. Martin Payne0.002,176165,835
06-Jun-19Exercise of option Martin Payne held the position of CEO at the time of this trade. Martin Payne0.0036,048165,835
01-Nov-17Exercise of option Glen Sabin held the position of COO at the time of this trade. Glen Sabin199.00GBX9,0459,045
08-Aug-17Buy Dividends Martin Payne held the position of CEO at the time of this trade. Martin Payne0.0066869,726

Login to your account

Don't have an account? Click here to register.