Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhimedix Share Price (PHM)

Share Price Information for Phimedix (PHM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.50
Bid: 4.00
Ask: 5.00
Change: 0.00 (0.00%)
Spread: 1.00 (25.00%)
Open: 4.50
High: 4.50
Low: 4.50
Yest. Close: 4.50
PHM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Phimedix Plc Ord 0.1P
Phimedix Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code PHM. It has a market capitalisation of £2m, with approximately 34m shares in issue. Over the last year, Phimedix share price has been traded in a range of 12.9, hitting a high of 13, and a low of 0.1.
Phimedix Share Price
Price 4.50
Bid 4.00
Ask 5.00
Change 0.00 (0.00%)
Volume 0
Open 4.50
High 4.50
Low 4.50
Close 4.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 34m
Market Capitalisation £2m
Market Size 5,000
52 Week High 13.00
52 Week High Date 07-May-2020
52 Week Low 0.10
52 Week Low Date 11-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.022
Earnings -207.279
Dividend 0.00
Yield 0.00%

Recent Share Trades for Phimedix (PHM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2014:59:524.146,642Sell*4.005.00274.98O Ordinary
03-Aug-2013:55:204.505,000Sell*4.505.00225.00O Ordinary
03-Aug-2013:53:574.505,000Sell*4.505.00225.00O Ordinary
03-Aug-2012:17:283.000148,000Sell*4.505.001,440O Ordinary
03-Aug-2008:24:084.27100,000Sell*4.505.504,270O Ordinary
28-Jul-2015:35:075.000124,500Sell*6.257.001,225O Ordinary
24-Jul-2011:51:345.0035,000Sell*6.257.001,750O Ordinary
23-Jul-2008:23:557.0055,000Buy*6.257.003,850O Ordinary
23-Jul-2008:06:597.0016,428Buy*6.257.001,150O Ordinary
22-Jul-2010:05:086.2515,904Sell*6.257.00994.00O Ordinary

Directors Deals for Phimedix (PHM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.