Pembridge Res Share Price | |
---|---|
Price | 6.00 |
Bid | 5.50 |
Ask | 6.50 |
Change | 0.00 (0.00%) |
Volume | 25,000 |
Open | 6.00 |
High | 6.00 |
Low | 6.00 |
Close | 6.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 77m |
Market Capitalisation | £5m |
Market Size | 7,500 |
52 Week High | 7.78 |
52 Week High Date | 25-Feb-2021 |
52 Week Low | 2.625 |
52 Week Low Date | 28-Apr-2020 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 25,000 |
Bought Value | £1,500 |
PE Ratio | -0.235 |
Earnings | -25.549 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Apr-21 | 09:25:55 | 6.12 | 25,000 | Buy* | 5.50 | 6.50 | 1,530 | O Ordinary |
20-Apr-21 | 09:24:35 | 6.11 | 10,000 | Buy* | 5.50 | 6.50 | 611.00 | O Ordinary |
20-Apr-21 | 08:00:03 | 6.10 | 790 | Buy* | 5.50 | 6.50 | 48.19 | UT Uncrossing Trade |
19-Apr-21 | 11:49:02 | 6.1175 | 25,000 | Buy* | 5.50 | 6.50 | 1,529 | O Ordinary |
19-Apr-21 | 09:18:38 | 6.10 | 25,000 | Buy* | 5.50 | 6.50 | 1,525 | O Ordinary |
19-Apr-21 | 08:34:28 | 6.10 | 30,000 | Buy* | 5.50 | 6.50 | 1,830 | O Ordinary |
15-Apr-21 | 14:59:36 | 6.10 | 7,500 | Buy* | 5.50 | 6.50 | 457.50 | O Ordinary |
15-Apr-21 | 11:29:59 | 5.65 | 17,925 | Sell* | 5.50 | 6.50 | 1,013 | O Ordinary |
15-Apr-21 | 11:18:51 | 6.1175 | 35,000 | Buy* | 5.50 | 6.50 | 2,141 | O Ordinary |
15-Apr-21 | 10:54:10 | 5.725 | 9,234 | Sell* | 5.50 | 6.50 | 528.65 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-20 | 13-May-20 | Placing | Gati Al-Jebouri held the position of CEO at the time of this trade. Gati Al-Jebouri | 3.30 | GBX | 3,751,258 | 16,865,685 |
12-Feb-20 | 11-Feb-20 | Buy | Gati Al-Jebouri held the position of CEO at the time of this trade. Gati Al-Jebouri | 0.00 | 120,505 | 13,114,427 | |
12-Feb-20 | 10-Feb-20 | Buy | Gati Al-Jebouri held the position of CEO at the time of this trade. Gati Al-Jebouri | 0.00 | 198,132 | 0 |