- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Pembridge Res Share Price (PERE)
PERE Share
Price
PERE Share
News
PERE Share
Chat
PERE Share
Trades5
PERE
Live RNS
PERE Share
Charts
PERE Level 2
Console
PERE Live
Share Price
PERE Broker
Ratings
PERE Directors
Deals
PERE Financial
Diary
PERE
Fundamentals
PERE Short
Positions
PERE
Media
PERE Information
Share Price Information for Pembridge Res (PERE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.125
Bid:
3.00
Ask:
3.25
Change:
0.00
(0.00%)
Spread:
0.25 (8.33%)
Open:
3.125
High:
3.125
Low:
3.125
Yest. Close:
3.125
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pembridge Res Share Price | |
|---|---|
| Price | 3.125 |
| Bid | 3.00 |
| Ask | 3.25 |
| Change | 0.00 (0.00%) |
| Volume | 244,351 |
| Open | 3.125 |
| High | 3.125 |
| Low | 3.125 |
| Close | 3.125 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 74m |
| Market Capitalisation | £2m |
| Market Size | 5,000 |
| 52 Week High | 17.25 |
| 52 Week High Date | 09-Jan-2020 |
| 52 Week Low | 2.625 |
| 52 Week Low Date | 28-Apr-2020 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 244,351 |
| Sold Value | £7,636 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -0.233 |
| Earnings | -13.396 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Pembridge Res (PERE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-20 | 13:51:47 | 3.00 | 168,739 | Sell* | 3.00 | 3.25 | 5,062 | O Ordinary |
| 05-Jun-20 | 13:27:55 | 3.00 | 2,360 | Sell* | 3.00 | 3.25 | 70.80 | O Ordinary |
| 05-Jun-20 | 12:52:18 | 3.0625 | 9,229 | Sell* | 3.00 | 3.25 | 282.64 | O Ordinary |
| 05-Jun-20 | 11:28:25 | 3.00 | 23 | Sell* | 3.00 | 3.25 | 0.69 | O Ordinary |
| 05-Jun-20 | 09:59:41 | 2.85 | 64,000 | Sell* | 3.00 | 3.25 | 1,824 | O Ordinary |
| 04-Jun-20 | 15:10:29 | 2.83 | 20,104 | Sell* | 3.00 | 3.25 | 568.94 | O Ordinary |
| 04-Jun-20 | 13:43:15 | 2.83 | 9,499 | Sell* | 3.00 | 3.25 | 268.82 | O Ordinary |
| 04-Jun-20 | 13:29:36 | 2.85 | 27,367 | Sell* | 3.00 | 3.25 | 779.96 | O Ordinary |
| 04-Jun-20 | 13:26:21 | 3.00 | 6,710 | Sell* | 3.00 | 3.25 | 201.30 | O Ordinary |
| 04-Jun-20 | 12:04:19 | 3.15 | 50,000 | Buy* | 3.00 | 3.25 | 1,575 | O Ordinary |
Directors Deals for Pembridge Res (PERE)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 13-May-20 | Placing | Gati Al-Jebouri held the position of CEO at the time of this trade. Gati Al-Jebouri | 3.30 | GBX | 3,751,258 | 16,865,685 |
| 11-Feb-20 | Buy | Gati Al-Jebouri held the position of CEO at the time of this trade. Gati Al-Jebouri | 0.00 | 120,505 | 13,114,427 | |
| 10-Feb-20 | Buy | Gati Al-Jebouri held the position of CEO at the time of this trade. Gati Al-Jebouri | 0.00 | 198,132 | 0 |