Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPembridge Res Share Price (PERE)

Share Price Information for Pembridge Res (PERE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.125
Bid: 3.00
Ask: 3.25
Change: 0.00 (0.00%)
Spread: 0.25 (8.33%)
Open: 3.125
High: 3.125
Low: 3.125
Yest. Close: 3.125
PERE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pembridge Resources Plc Ord 1P

Pembridge Res is part of the Mining sector.

Pembridge Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PERE. It has a market capitalisation of £2m, with approximately 74m shares in issue. Over the last year, Pembridge Res share price has been traded in a range of 14.625, hitting a high of 17.25, and a low of 2.625.
Pembridge Res Share Price
Price 3.125
Bid 3.00
Ask 3.25
Change 0.00 (0.00%)
Volume 244,351
Open 3.125
High 3.125
Low 3.125
Close 3.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 74m
Market Capitalisation £2m
Market Size 5,000
52 Week High 17.25
52 Week High Date 09-Jan-2020
52 Week Low 2.625
52 Week Low Date 28-Apr-2020
# Trades 5
Vol. Sold 244,351
Sold Value £7,636
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.233
Earnings -13.396
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pembridge Res (PERE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2013:51:473.00168,739Sell*3.003.255,062O Ordinary
05-Jun-2013:27:553.002,360Sell*3.003.2570.80O Ordinary
05-Jun-2012:52:183.06259,229Sell*3.003.25282.64O Ordinary
05-Jun-2011:28:253.0023Sell*3.003.250.69O Ordinary
05-Jun-2009:59:412.8564,000Sell*3.003.251,824O Ordinary
04-Jun-2015:10:292.8320,104Sell*3.003.25568.94O Ordinary
04-Jun-2013:43:152.839,499Sell*3.003.25268.82O Ordinary
04-Jun-2013:29:362.8527,367Sell*3.003.25779.96O Ordinary
04-Jun-2013:26:213.006,710Sell*3.003.25201.30O Ordinary
04-Jun-2012:04:193.1550,000Buy*3.003.251,575O Ordinary

Directors Deals for Pembridge Res (PERE)

Trade Date Action Notifier Price Currency Amount Holding
13-May-20Placing Gati Al-Jebouri held the position of CEO at the time of this trade. Gati Al-Jebouri3.30GBX3,751,25816,865,685
11-Feb-20Buy Gati Al-Jebouri held the position of CEO at the time of this trade. Gati Al-Jebouri0.00120,50513,114,427
10-Feb-20Buy Gati Al-Jebouri held the position of CEO at the time of this trade. Gati Al-Jebouri0.00198,1320

Login to your account

Don't have an account? Click here to register.