We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPembridge Res Share Price (PERE)

Share Price Information for Pembridge Res (PERE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.00
Bid: 3.50
Ask: 4.50
Change: -0.25 (-5.88%)
Spread: 1.00 (28.57%)
Open: 4.25
High: 4.25
Low: 3.75
Prev. Close: 4.00
PERE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pembridge Resources Plc Ord 1P

Pembridge Res is part of the Industrial Metals sector.

Pembridge Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PERE. It has a market capitalisation of £4m, with approximately 95m shares in issue. Over the last year, Pembridge Res share price has been traded in a range of 5, hitting a high of 8.75, and a low of 3.75.
Pembridge Res Share Price
Price 4.00
Bid 3.50
Ask 4.50
Change -0.25 (-5.88%)
Volume 643,583
Open 4.25
High 4.25
Low 3.75
Prev. Close 4.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 95m
Market Capitalisation £4m
Market Size 20,000
52 Week High 8.75
52 Week High Date 25-Nov-2021
52 Week Low 3.75
52 Week Low Date 19-May-2022
# Trades 6
Vol. Sold 193,583
Sold Value £7,237.53
Vol. Bought 150,000
Bought Value £6,000.00
PE Ratio 0.221
Earnings 18.078
Dividend 0.00
Yield 0.00%
Great for
ETFs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Pembridge Res (PERE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2216:12:124.00150,000Buy*3.504.006,000O Ordinary
19-May-2216:09:193.5020Sell*3.504.000.70O Ordinary
19-May-2216:01:154.00150,000Unknown*3.504.506,000O Ordinary
19-May-2216:00:394.00150,000Unknown*3.504.506,000O Ordinary
Non protected portfolio
Single protected transaction
19-May-2214:53:344.0025,000Sell*4.004.501,000O Ordinary
19-May-2212:32:483.70168,563Sell*4.004.506,237O Ordinary

Directors Deals for Pembridge Res (PERE)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of Holding Guy Le Bel held the position of Non-Executive Director at the time of this trade. Guy Le Bel0.0003,073,545
31-Dec-2131-Dec-21Notification of Holding Francis McAllister held the position of Non-Executive Director at the time of this trade. Francis McAllister0.0004,663,540
20-Oct-2118-Oct-21Buy Gati Al-Jebouri held the position of CEO at the time of this trade. Gati Al-Jebouri6.59GBX99,59918,799,716
02-Jul-2101-Jul-21Buy Gati Al-Jebouri held the position of CEO at the time of this trade. Gati Al-Jebouri6.00GBX281,36317,428,411
13-May-2013-May-20Placing Gati Al-Jebouri held the position of CEO at the time of this trade. Gati Al-Jebouri3.30GBX3,751,25816,865,685

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.