Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPembridge Res Share Price (PERE)

Share Price Information for Pembridge Res (PERE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.00
Bid: 5.50
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 1.00 (18.18%)
Open: 6.00
High: 6.00
Low: 6.00
Yest. Close: 6.00
PERE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pembridge Resources Plc Ord 1P

Pembridge Res is part of the Mining sector.

Pembridge Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PERE. It has a market capitalisation of £5m, with approximately 77m shares in issue. Over the last year, Pembridge Res share price has been traded in a range of 5.155, hitting a high of 7.78, and a low of 2.625.
Pembridge Res Share Price
Price 6.00
Bid 5.50
Ask 6.50
Change 0.00 (0.00%)
Volume 25,000
Open 6.00
High 6.00
Low 6.00
Close 6.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 77m
Market Capitalisation £5m
Market Size 7,500
52 Week High 7.78
52 Week High Date 25-Feb-2021
52 Week Low 2.625
52 Week Low Date 28-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 25,000
Bought Value £1,500
PE Ratio -0.235
Earnings -25.549
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pembridge Res (PERE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2109:25:556.1225,000Buy*5.506.501,530O Ordinary
20-Apr-2109:24:356.1110,000Buy*5.506.50611.00O Ordinary
20-Apr-2108:00:036.10790Buy*5.506.5048.19UT Uncrossing Trade
19-Apr-2111:49:026.117525,000Buy*5.506.501,529O Ordinary
19-Apr-2109:18:386.1025,000Buy*5.506.501,525O Ordinary
19-Apr-2108:34:286.1030,000Buy*5.506.501,830O Ordinary
15-Apr-2114:59:366.107,500Buy*5.506.50457.50O Ordinary
15-Apr-2111:29:595.6517,925Sell*5.506.501,013O Ordinary
15-Apr-2111:18:516.117535,000Buy*5.506.502,141O Ordinary
15-Apr-2110:54:105.7259,234Sell*5.506.50528.65O Ordinary

Directors Deals for Pembridge Res (PERE)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-2013-May-20Placing Gati Al-Jebouri held the position of CEO at the time of this trade. Gati Al-Jebouri3.30GBX3,751,25816,865,685
12-Feb-2011-Feb-20Buy Gati Al-Jebouri held the position of CEO at the time of this trade. Gati Al-Jebouri0.00120,50513,114,427
12-Feb-2010-Feb-20Buy Gati Al-Jebouri held the position of CEO at the time of this trade. Gati Al-Jebouri0.00198,1320

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.