Panther Metals Share Price | |
---|---|
Price | 5.25 |
Bid | 5.00 |
Ask | 5.50 |
Change | 0.05 (0.96%) |
Volume | 683,250 |
Open | 5.25 |
High | 5.25 |
Low | 4.85 |
Prev. Close | 5.20 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 92.82m |
Market Capitalisation | £4.87m |
Market Size | 50,000 |
52 Week High | 5.40 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 2.55 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 250,000 |
Sold Value | £12.64k |
Vol. Bought | 103,721 |
Bought Value | £5.35k |
PE Ratio | 18.10345 |
Earnings | 0.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:05:22 | 5.45 | 202 | Buy* | 5.00 | 5.50 | 11.01 | O Ordinary |
10-May-24 | 16:04:26 | 5.40 | 852 | Buy* | 5.00 | 5.50 | 46.01 | O Ordinary |
10-May-24 | 12:40:50 | 5.165 | 49,453 | Buy* | 4.50 | 5.20 | 2,554 | O Ordinary |
10-May-24 | 12:38:43 | 5.13 | 50,682 | Buy* | 4.50 | 5.20 | 2,600 | O Ordinary |
10-May-24 | 11:29:50 | 5.056 | 150,000 | Unknown* | 4.50 | 5.20 | 7,584 | O Ordinary Delayed publication |
10-May-24 | 11:50:50 | 5.00 | 40,000 | Sell* | 5.00 | 5.20 | 2,000 | O Ordinary |
10-May-24 | 10:43:47 | 5.171 | 179,529 | Unknown* | 5.00 | 5.20 | 9,283 | O Ordinary Delayed publication |
10-May-24 | 09:56:12 | 5.05 | 50,000 | Sell* | 5.00 | 5.50 | 2,525 | O Ordinary |
10-May-24 | 09:03:24 | 5.062 | 50,000 | Sell* | 5.00 | 5.50 | 2,531 | O Ordinary |
10-May-24 | 09:02:53 | 5.075 | 50,000 | Sell* | 5.00 | 5.50 | 2,538 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Buy | Darren Hazelwood held the position of CEO at the time of this trade.Darren Hazelwood | 5.25 | GBX | 150,000 | 4,786,666 |
23-Aug-21 | 20-Aug-21 | Buy | Nick O'Reilly held the position of Non-Executive Director at the time of this trade.Nick O'Reilly | 11.94 | GBX | 4,186 | 420,471 |
23-Aug-21 | 20-Aug-21 | Buy | Nick O'Reilly held the position of Non-Executive Director at the time of this trade.Nick O'Reilly | 11.51 | GBX | 416,285 | 420,471 |
23-Aug-21 | 20-Aug-21 | Sell | Nick O'Reilly held the position of Non-Executive Director at the time of this trade.Nick O'Reilly | 11.50 | GBX | 416,665 | 420,471 |
20-May-21 | 20-May-21 | Notification of Holding | Darren Hazelwood held the position of CEO at the time of this trade.Darren Hazelwood | 0.00 | 0 | 4,636,666 |