Spdr Asia Div Share Price | |
---|---|
Price | 37.30 |
Bid | 37.17 |
Ask | 37.28 |
Change | 0.44 (1.20%) |
Volume | 755 |
Open | 37.30 |
High | 37.30 |
Low | 37.30 |
Prev. Close | 36.785 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 37.30 |
52 Week High Date | 10-May-2024 |
52 Week Low | 32.13 |
52 Week Low Date | 31-May-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 75 |
Sold Value | £2.80k |
Vol. Bought | 675 |
Bought Value | £25.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:32:00 | 37.43671 | 4 | Unknown* | 37.31 | 37.44 | 149.75 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:11:08 | 37.36368 | 1 | Unknown* | 37.32 | 37.42 | 37.36 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:50:14 | 37.44 | 1 | Buy* | 37.32 | 37.44 | 37.44 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:09:53 | 37.3721 | 48 | Sell* | 37.33 | 37.42 | 1,794 | O Ordinary |
10-May-24 | 10:58:33 | 37.49144 | 0 | Unknown* | 37.34 | 37.45 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:50:27 | 37.3759 | 559 | Buy* | 37.32 | 37.43 | 20.89k | O Ordinary |
10-May-24 | 10:38:11 | 37.30 | 15 | Sell* | 37.30 | 37.40 | 559.50 | A Automatic Execution |
10-May-24 | 10:38:09 | 37.30 | 5 | Sell* | 37.30 | 37.40 | 186.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:47:34 | 37.2541 | 41 | Buy* | 37.19 | 37.29 | 1,527 | O Ordinary |
10-May-24 | 08:13:16 | 37.33725 | 0 | Unknown* | 37.15 | 37.25 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|