Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrmonde Mining Share Price (ORM)

Share Price Information for Ormonde Mining (ORM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.85
Bid: 0.80
Ask: 0.90
Change: 0.00 (0.00%)
Spread: 0.10 (12.50%)
Open: 0.85
High: 0.85
Low: 0.85
Yest. Close: 0.85
ORM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ormonde Mining Plc Ord Eur0.01

Ormonde Mining is listed in the FTSE AIM All-Share index.

Ormonde Mining is part of the Mining sector.

Ormonde Mining Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code ORM. It has a market capitalisation of £4m, with approximately 473m shares in issue. Over the last year, Ormonde Mining share price has been traded in a range of 2.95, hitting a high of 3.4, and a low of 0.45.
Ormonde Mining Share Price
Price 0.85
Bid 0.80
Ask 0.90
Change 0.00 (0.00%)
Volume 1,864,882
Open 0.85
High 0.85
Low 0.85
Close 0.85
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 473m
Market Capitalisation £4m
Market Size 50,000
52 Week High 3.40
52 Week High Date 25-Sep-2019
52 Week Low 0.45
52 Week Low Date 23-Mar-2020
# Trades 6
Vol. Sold 1,635,363
Sold Value £13.90k
Vol. Bought 229,519
Bought Value £1,951
PE Ratio -0.416
Earnings -2.042
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ormonde Mining (ORM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2013:00:320.801,083,525Sell*0.800.908,668O Ordinary
07-Aug-2012:38:440.80461,502Sell*0.800.903,692O Ordinary
07-Aug-2011:49:260.869573,000Buy*0.800.90634.74O Ordinary
07-Aug-2008:46:450.8190,336Sell*0.800.90731.72O Ordinary
07-Aug-2008:12:380.867100,000Buy*0.800.90867.00O Ordinary
07-Aug-2008:07:370.86756,519Buy*0.800.90490.02O Ordinary
06-Aug-2016:20:500.85469,295Sell*0.800.903,989O Ordinary
06-Aug-2014:01:260.73651,039,111Sell*0.800.907,653O Ordinary
Delayed publication
06-Aug-2014:44:110.8011,838Sell*0.800.9094.70O Ordinary
06-Aug-2014:18:050.8070,202Sell*0.800.90561.62O Ordinary

Directors Deals for Ormonde Mining (ORM)

Trade Date Action Notifier Price Currency Amount Holding
18-Sep-13Notification of Holding Stephen John Nicol held the position of Executive Director and Chief Operating Officer at the time of this trade. Stephen John Nicol0.000192,105
18-Sep-13Notification of Holding John Carroll held the position of Non-Executive Director and Company Secretary at the time of this trade. John Carroll0.0002,184,251
18-Sep-13Notification of Holding Kerr Anderson held the position of Managing Director at the time of this trade. Kerr Anderson0.0001,061,352
18-Sep-13Notification of Holding Michael J Donoghue held the position of Executive Chairman at the time of this trade. Michael J Donoghue0.0003,595,233
04-Dec-12Placing Stephen John Nicol held the position of Executive Director and Chief Operating Officer at the time of this trade. Stephen John Nicol5.50GBX36,364150,000

Login to your account

Don't have an account? Click here to register.