Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrmonde Mining Share Price (ORM)

Share Price Information for Ormonde Mining (ORM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.575
Bid: 0.55
Ask: 0.60
Change: -0.075 (-11.54%)
Spread: 0.05 (9.09%)
Open: 0.65
High: 0.65
Low: 0.575
Yest. Close: 0.65
ORM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ormonde Mining Plc Ord Eur0.01

Ormonde Mining is listed in the FTSE AIM All-Share index.

Ormonde Mining is part of the Mining sector.

Ormonde Mining Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code ORM. It has a market capitalisation of £3m, with approximately 473m shares in issue. Over the last year, Ormonde Mining share price has been traded in a range of 3.95, hitting a high of 4.4, and a low of 0.45.
Ormonde Mining Share Price
Price 0.575
Bid 0.55
Ask 0.60
Change -0.075 (-11.54%)
Volume 1,684,130
Open 0.65
High 0.65
Low 0.575
Close 0.65
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 473m
Market Capitalisation £3m
Market Size 30,000
52 Week High 4.40
52 Week High Date 09-May-2019
52 Week Low 0.45
52 Week Low Date 23-Mar-2020
# Trades 12
Vol. Sold 926,791
Sold Value £5,329
Vol. Bought 757,339
Bought Value £4,355
PE Ratio -1.822
Earnings -0.316
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ormonde Mining (ORM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Mar-2013:11:590.585469,339Buy*0.550.602,746O Ordinary
30-Mar-2011:25:100.55103,173Sell*0.550.60567.45O Ordinary
30-Mar-2010:50:240.55274183,178Sell*0.550.601,012O Ordinary
30-Mar-2010:47:540.60160,000Buy*0.550.60960.00O Ordinary
30-Mar-2010:35:110.5898100,000Buy*0.550.60589.80O Ordinary
30-Mar-2010:28:390.5568,994Sell*0.550.65379.47O Ordinary
30-Mar-2010:24:060.61420,000Buy*0.550.65122.80O Ordinary
30-Mar-2009:13:420.653,000Buy*0.550.6519.50O Ordinary
30-Mar-2009:13:370.655,000Buy*0.550.6532.50O Ordinary
30-Mar-2009:12:260.5899863,889Sell*0.550.65376.93O Ordinary

Directors Deals for Ormonde Mining (ORM)

Trade Date Action Notifier Price Currency Amount Holding
18-Sep-13Notification of Holding Stephen John Nicol held the position of Executive Director and Chief Operating Officer at the time of this trade. Stephen John Nicol0.000192,105
18-Sep-13Notification of Holding John Carroll held the position of Non-Executive Director and Company Secretary at the time of this trade. John Carroll0.0002,184,251
18-Sep-13Notification of Holding Kerr Anderson held the position of Managing Director at the time of this trade. Kerr Anderson0.0001,061,352
18-Sep-13Notification of Holding Michael J Donoghue held the position of Executive Chairman at the time of this trade. Michael J Donoghue0.0003,595,233
04-Dec-12Placing Stephen John Nicol held the position of Executive Director and Chief Operating Officer at the time of this trade. Stephen John Nicol5.50GBX36,364150,000

Login to your account

Don't have an account? Click here to register.