Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrmonde Mining Share Price (ORM)

Share Price Information for Ormonde Mining (ORM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.975
Bid: 0.95
Ask: 1.00
Change: 0.00 (0.00%)
Spread: 0.05 (5.26%)
Open: 0.975
High: 0.975
Low: 0.975
Yest. Close: 0.975
ORM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ormonde Mining Plc Ord Eur0.01 (Cdi)

Ormonde Mining is listed in the FTSE AIM All-Share index.

Ormonde Mining Plc Ord Eur0.01 (Cdi) is listed on the London Stock Exchange, trading with ticker code ORM. It has a market capitalisation of £5m, with approximately 473m shares in issue. Over the last year, Ormonde Mining share price has been traded in a range of 2.55, hitting a high of 3.2, and a low of 0.65.
Ormonde Mining Share Price
Price 0.975
Bid 0.95
Ask 1.00
Change 0.00 (0.00%)
Volume 0
Open 0.975
High 0.975
Low 0.975
Close 0.975
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 473m
Market Capitalisation £5m
Market Size 50,000
52 Week High 3.20
52 Week High Date 20-Jan-2021
52 Week Low 0.65
52 Week Low Date 05-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 10.804
Earnings 0.090
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ormonde Mining (ORM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2112:30:450.9559,403Sell*0.951.00564.33O Ordinary
10-Jun-2108:57:240.925975,000Sell*0.951.009,019O Ordinary
10-Jun-2108:14:340.957,538Sell*0.951.0071.61O Ordinary
09-Jun-2111:18:190.987525,000Buy*0.951.00246.88O Ordinary
09-Jun-2109:00:021.02534Buy*0.951.000.35UT Uncrossing Trade
08-Jun-2116:22:490.9530,000Sell*0.951.00285.00O Ordinary
08-Jun-2115:12:561.001,500Buy*0.951.0015.00O Ordinary
08-Jun-2115:12:561.00100Buy*0.951.001.00O Ordinary
08-Jun-2115:12:561.0095Buy*0.951.000.95O Ordinary
08-Jun-2115:12:561.002,000Buy*0.951.0020.00O Ordinary

Directors Deals for Ormonde Mining (ORM)

Announced Traded Action Notifier Price Currency Amount Holding
23-Sep-1318-Sep-13Notification of Holding Kerr Anderson held the position of Managing Director at the time of this trade. Kerr Anderson0.0001,061,352
23-Sep-1318-Sep-13Notification of Holding Michael J Donoghue held the position of Executive Chairman at the time of this trade. Michael J Donoghue0.0003,595,233
23-Sep-1318-Sep-13Notification of Holding John Carroll held the position of Non-Executive Director and Company Secretary at the time of this trade. John Carroll0.0002,184,251
23-Sep-1318-Sep-13Notification of Holding Stephen John Nicol held the position of Executive Director and Chief Operating Officer at the time of this trade. Stephen John Nicol0.000192,105
07-Dec-1204-Dec-12Placing Michael J Donoghue held the position of Executive Chairman at the time of this trade. Michael J Donoghue5.50GBX181,8183,426,812

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.