Omx Stckhlm Cp Share Price | |
---|---|
Price | 651.25 |
Bid | 650.00 |
Ask | 652.50 |
Change | 9.25 (1.44%) |
Volume | 328,092 |
Open | 645.00 |
High | 653.00 |
Low | 645.00 |
Prev. Close | 642.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 653.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 487.90 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 183 |
---|---|
Vol. Sold | 36,100 |
Sold Value | £234.92k |
Vol. Bought | 291,738 |
Bought Value | £1.90m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:25:26 | 651.25 | 289 | Buy* | 649.50 | 651.25 | 1,882 | A Automatic Execution |
10-May-24 | 16:24:34 | 651.25 | 3,084 | Buy* | 650.00 | 651.25 | 20.08k | A Automatic Execution |
10-May-24 | 16:24:30 | 651.25 | 1,982 | Buy* | 650.00 | 651.25 | 12.91k | A Automatic Execution |
10-May-24 | 16:24:30 | 651.25 | 2,690 | Buy* | 650.00 | 652.25 | 17.52k | A Automatic Execution |
10-May-24 | 16:17:21 | 651.50 | 2,181 | Buy* | 649.75 | 651.50 | 14.21k | A Automatic Execution |
10-May-24 | 16:12:34 | 649.50 | 430 | Sell* | 649.50 | 651.00 | 2,793 | A Automatic Execution |
10-May-24 | 16:01:36 | 650.00 | 560 | Sell* | 649.50 | 651.00 | 3,640 | A Automatic Execution |
10-May-24 | 16:01:36 | 650.00 | 515 | Sell* | 649.50 | 651.00 | 3,348 | A Automatic Execution |
10-May-24 | 16:01:36 | 650.00 | 492 | Sell* | 649.50 | 651.00 | 3,198 | A Automatic Execution |
10-May-24 | 16:01:36 | 650.00 | 289 | Sell* | 649.50 | 651.00 | 1,879 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|